All Markets |
|
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.038567 |
% Change (24 hours) | 6.15 |
Volume (24 hours) | $ 3.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 76,732,972 |
Total Amount in Circulation | 120,994,533 BNT |
Close | $ 0.665987 |
High | $ 0.669265 |
Low | $ 0.621911 |
Open | $ 0.627420 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.627420 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 56.15K |
RSI (9) Indicator | 69.03 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 162.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.74M |
Moving Average (9) | 0.62 |
4.09 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 172.27 |
CCI (20) Indicator | 116.90 |
Stochastic Oscilator (5-1) Indicator | 84.19 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.08 |
Stochastic Oscilator (21-1) Indicator | 95.03 |
SAR Indicator | 0.60 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 37.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 1 | 7.06B | 1.53M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.21M | |
3 | Coinbase | U.S.A | 283 | 3 | 8.52B | 1.18M | |
4 | LBank | China | 138 | 1 | 2.30B | 1.05M | |
5 | HitBTC | United Kingdom | 590 | 2 | 411.49M | 1.05M | |
6 | cryptodotcom | 214 | 2 | 14.02B | 350.30K | ||
7 | Binance | Malta | 704 | 2 | 40.82B | 321.02K | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.25B | 195.38K | |
9 | UPbit | South Korea | 198 | 1 | 6.24B | 149.36K | |
10 | P2PB2B | Estonia | 112 | 2 | 4.92B | 131.64K | |
11 | Gateio | U.S.A | 844 | 1 | 3.99B | 79.45K | |
12 | HuobiPro | Singapore | 471 | 2 | 3.19B | 48.48K | |
13 | Cexio | United Kingdom | 147 | 2 | 13.70M | 14.23K | |
14 | currency | 33 | 1 | 9.83M | 14.09K | ||
15 | Bittrex | U.S.A | 324 | 1 | 0 | 7.98K | |
16 | CoinEx | Unknown | 253 | 1 | 536.22M | 6.96K | |
17 | bybit | 59 | 1 | 8.24B | 4.33K | ||
18 | Bitfinex | British Virgin Islands | 231 | 1 | 868.05M | 2.83K | |
19 | CoinJar | England | 47 | 1 | 12.99M | 68.62 | |
20 | Yobit | Russia | 291 | 1 | 277.99M | 0.24 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
23 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
24 | Poloniex | U.S.A | 144 | 0 | 1.24B | 0 | |
25 | ABCC | Singapore | 0 | 0 | 9.08M | 0 | |
26 | BitMart | Cayman Islands | 134 | 0 | 1.45B | 0 | |
27 | ZB | China | 63 | 0 | 5.40M | 0 | |
28 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
29 | Nexchange | 0 | 0 | 0 | 0 | ||
30 | Ethfinex | 0 | 0 | 0 | 0 | ||
31 | BinanceUS | U.S.A | 92 | 0 | 45.15M | 0 | |
32 | Bithumb | 83 | 0 | 251.65M | 0 | ||
33 | Nuex | Italy | 0 | 0 | 0 | 0 | |
34 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
35 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
36 | GOPAX | South Korea | 0 | 0 | 1.75M | 0 | |
37 | Dcoin | Switzerland | 35 | 0 | 73.84M | 0 | |
38 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
39 | Bilaxy | Republic of Seychelles | 0 | 0 | 699.86M | 0 | |
40 | AAX | Malta | 15 | 0 | 0 | 0 | |
41 | huobikorea | 445 | 0 | 0 | 0 | ||
42 | BitZ | 113 | 0 | 991.86M | 0 | ||
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
46 | 0 | 0 | 0 | 0 | |||
47 | binanceusa | 92 | 0 | 45.15M | 0 | ||
48 | zebitex | 5 | 0 | 0 | 0 | ||
49 | uniswapv2 | 91 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 372.55M | 0 | ||
51 | VALR | South Africa | 3 | 0 | 21.71M | 0 | |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | oneinch | 0 | 0 | 0 | 0 | ||
54 | mexc | 0 | 0 | 3.59B | 0 | ||
55 | whitebit | 0 | 0 | 5.04B | 0 | ||
56 | Bitget | Singapore | 0 | 0 | 3.70B | 0 | |
57 | bingx | 0 | 0 | 520.99M | 0 | ||
58 | bitrue | 0 | 0 | 5.77B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.99 | $0.000990 | $1507.2B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $162.1B |
Bitcoin (BTC) | 2.07 | $99,078.35 | $50.0B |
Ethereum (ETH) | 7.44 | $3,371.68 | $28.5B |
XRP (XRP) | 25.91 | $1.399182 | $11.6B |
Solana (SOL) | 8.31 | $259.143152 | $8.0B |
Dogecoin (DOGE) | 2.40 | $0.393034 | $5.9B |
USD Coin (USDC) | 0.02 | $0.999999 | $3.2B |
Cardano (ADA) | 12.32 | $0.882271 | $2.3B |
Stellar (XLM) | 19.92 | $0.28283 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 88.23 | $0.006926 | $256M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,434,983.33 | $29.375954 | $16M |
Solana (SOL) | 22,811,797.15 | $259.143152 | $8B |
WETH (WETH) | 13,786,652.57 | $1,301.055840 | $556M |
Everest (ID) | 11,374,708.48 | $0.444755 | $28M |
Render Token (RNDR) | 2,525,753.54 | $7.330027 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,434,983.33 | $29.375954 | $16M |
Solana (SOL) | 22,811,797.15 | $259.143152 | $8B |
WETH (WETH) | 13,786,652.57 | $1,301.055840 | $556M |
Everest (ID) | 11,374,708.48 | $0.444755 | $28M |
Render Token (RNDR) | 2,525,753.54 | $7.330027 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,434,983.33 | $29.375954 | $16M |
Solana (SOL) | 22,811,797.15 | $259.143152 | $8B |
WETH (WETH) | 13,786,652.57 | $1,301.055840 | $556M |
Everest (ID) | 11,374,708.48 | $0.444755 | $28M |
Render Token (RNDR) | 2,525,753.54 | $7.330027 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 520,880,414.89 | $54.692454 | $7M |
Goldmaxcoin (GOLDM) | 137,270,715.38 | $29.375954 | $16M |
WETH (WETH) | 64,281,315.01 | $1,301.055840 | $556M |
PAX Gold (PAXG) | 39,889,905.87 | $2,684.198495 | $21M |
Solana (SOL) | 29,268,383.36 | $259.143152 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $56M |
PlatON Network (LAT) | -99.86 | $0.007903 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $56M |
PlatON Network (LAT) | -99.86 | $0.007903 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $56M |
PlatON Network (LAT) | -99.86 | $0.007903 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000468 | $146K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.30 | $0.007010 | $353M |
Bifrost (BFC) | -96.29 | $0.046523 | $6M |
Beam (BEAM) | -95.94 | $0.021717 | $31M |
Hour | Coin | Explanation |
---|---|---|
10:11 | BAT | The volume of the coin traded at 0,21991 , with a increase of %6,15, was 1.265.632 . |
10:11 | IMX | The volume of the coin traded at 1,361722 , with a increase of %6,39, was 36.947.086 . |
10:11 | BNX | The volume of the coin traded at 0,508366 , with a increase of %5,69, was 7.481.154 . |
10:11 | TRB | The volume of the coin traded at 68,060613 , with a increase of %7,18, was 32.494.266 . |
10:11 | TIME | The volume of the coin traded at 25,27 , with a increase of %25,35, was 1.317.653 . |