All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.019174 |
% Change (24 hours) | -3.24 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.572888 |
High | $ 0.595562 |
Low | $ 0.568767 |
Open | $ 0.592063 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.592063 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 17.66K |
RSI (9) Indicator | 46.53 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 13.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.59 |
4.09 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -17.67 |
CCI (20) Indicator | -46.93 |
Stochastic Oscilator (5-1) Indicator | 89.65 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.76 |
Stochastic Oscilator (21-1) Indicator | 32.35 |
SAR Indicator | 0.62 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 40.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 2.30B | 1.53M |
2 |
![]() |
Binance | Malta | 596 | 1 | 13.91B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.15B | 1.18M |
5 |
![]() |
LBank | China | 138 | 1 | 2.00B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 225.71M | 1.05M |
7 | cryptodotcom | 213 | 2 | 2.32B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.51B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.63B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.07B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.36B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.49B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 36.16M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 135.62M | 6.96K |
17 | bybit | 59 | 1 | 2.52B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 82.59M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 3.46M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 221.78M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 18.78M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 546.37M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 332.77M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.48M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.67M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 820.32M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 51.44M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 8.48M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 62.72M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 1.03M | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 3.09B | 0 | ||
54 | whitebit | 0 | 0 | 920.53M | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 1.13B | 0 |
56 | bingx | 0 | 0 | 268.35M | 0 | ||
57 | bitrue | 0 | 0 | 3.91B | 0 | ||
58 | coinw | 0 | 0 | 2.93B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 307.54M | 0 |
60 | bitvavo | 0 | 0 | 207.59M | 0 | ||
61 | coindcx | 0 | 0 | 4.76M | 0 | ||
62 | phemex | 0 | 0 | 102.20M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.42M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 795.18M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.92 | $107,426.71 | $19.1B |
Ethereum (ETH) | -1.35 | $2,426.72 | $9.0B |
Solana (SOL) | -1.43 | $144.102793 | $2.2B |
USD Coin (USDC) | 0.02 | $0.999981 | $2.2B |
XRP (XRP) | -0.35 | $2.189682 | $1.8B |
Dogecoin (DOGE) | -0.91 | $0.164744 | $639.4M |
Binance Coin (BNB) | 0.36 | $647.09 | $599.0M |
Tether (USDT) | 0.01 | $1.00 | $510.1M |
Bitcoin Cash (BCH) | 4.30 | $484.76 | $461.8M |
Cardano (ADA) | -3.56 | $0.568742 | $413.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 20.85 | $0.290219 | $365K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
PCHAIN (PI) | 15.62 | $0.632191 | $235M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003891 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026166 | $18M |
Amp (AMP) | -99.69 | $0.003440 | $10M |
Beam (BEAM) | -98.96 | $0.005131 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003891 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026166 | $18M |
Amp (AMP) | -99.69 | $0.003440 | $10M |
Beam (BEAM) | -98.96 | $0.005131 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003891 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026166 | $18M |
Amp (AMP) | -99.69 | $0.003440 | $10M |
Beam (BEAM) | -98.96 | $0.005131 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005131 | $10M |
Nervos Network (CKB) | -98.72 | $0.003331 | $4M |
Bifrost (BFC) | -96.75 | $0.040817 | $5M |
Popsicle Finance (ICE) | -95.46 | $0.005558 | $8M |
Hour | Coin | Explanation |
---|---|---|
03:55 | ARB | ARB was trading at , %-2,04 above yesterday's price. The trading volume is at 65.242.854, . |
03:55 | SPX | SPX was trading at , %-2,23 above yesterday's price. The trading volume is at 28.311.809, . |
03:55 | ENJ | ENJ was trading at , %-2,52 above yesterday's price. The trading volume is at 1.428.424, . |
03:55 | ICX | ICX was trading at , %-4,41 above yesterday's price. The trading volume is at 2.424.664, . |
03:55 | ALGO | ALGO was trading at , %-4,19 above yesterday's price. The trading volume is at 18.911.013, . |