All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.046578 |
% Change (24 hours) | 7.23 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.691001 |
High | $ 0.700949 |
Low | $ 0.640281 |
Open | $ 0.644422 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.644422 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 59.92K |
RSI (9) Indicator | 65.52 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 173.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.61 |
4.09 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 190.02 |
CCI (20) Indicator | 196.72 |
Stochastic Oscilator (5-1) Indicator | 98.46 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.93 |
Stochastic Oscilator (21-1) Indicator | 99.17 |
SAR Indicator | 0.58 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 5.32B | 1.53M |
2 |
![]() |
Binance | Malta | 594 | 1 | 34.33B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 4.86B | 1.18M |
5 |
![]() |
LBank | China | 137 | 1 | 165.84M | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 431.82M | 1.05M |
7 | cryptodotcom | 212 | 2 | 4.14B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.66B | 195.38K |
9 |
![]() |
UPbit | South Korea | 192 | 1 | 3.79B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 110 | 2 | 2.81B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.94B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 441 | 2 | 5.38B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 48.76M | 14.23K |
14 | currency | 33 | 1 | 1.45B | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 251 | 1 | 371.48M | 6.96K |
17 | bybit | 58 | 1 | 5.83B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 596.87M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 10.33M | 68.62 |
20 |
![]() |
Yobit | Russia | 258 | 1 | 241.51M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 30.10M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 821.14M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 696.97M | 0 |
28 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 30.25M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.80M | 0 |
38 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 912.15M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 103.83M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 91 | 0 | 30.25M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 119.12M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 1.26M | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 7.15B | 0 | ||
54 | whitebit | 0 | 0 | 1.76B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 1.63B | 0 |
56 | bingx | 0 | 0 | 581.84M | 0 | ||
57 | bitrue | 0 | 0 | 8.01B | 0 | ||
58 | coinw | 0 | 0 | 7.85B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 669.99M | 0 |
60 | bitvavo | 0 | 0 | 566.15M | 0 | ||
61 | coindcx | 0 | 0 | 18.43M | 0 | ||
62 | phemex | 0 | 0 | 201.03M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.43M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.40B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 6.43 | $118,029.74 | $42.2B |
Ethereum (ETH) | 7.55 | $2,989.42 | $22.9B |
XRP (XRP) | 7.99 | $2.640686 | $6.1B |
Solana (SOL) | 4.22 | $164.173608 | $5.1B |
USD Coin (USDC) | 0 | $0.999913 | $4.9B |
Dogecoin (DOGE) | 10.98 | $0.199985 | $1.9B |
Cardano (ADA) | 17.13 | $0.733836 | $1.3B |
Tether (USDT) | -0.03 | $1.00 | $1.3B |
Binance Coin (BNB) | 2.62 | $688.78 | $1.1B |
Omni (OMNI) | 175.86 | $4.273038 | $843.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 175.86 | $4.273038 | $844M |
HyperCoin (HYPER) | 58.44 | $0.586594 | $811M |
ALTcoin (ALT) | 47.87 | $0.042755 | $493M |
Goat (GOAT) | 38.44 | $0.148070 | $67M |
Victorium (VIC) | 35.18 | $0.450939 | $146M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,451,802.14 | $164.173608 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,461,771.52 | $0.174459 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,451,802.14 | $164.173608 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,461,771.52 | $0.174459 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,451,802.14 | $164.173608 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,461,771.52 | $0.174459 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,621,965.76 | $47.840317 | $71M |
PAX Gold (PAXG) | 49,718,507.95 | $3,345.565129 | $69M |
Solana (SOL) | 18,542,209.50 | $164.173608 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,299.19 | $1.000701 | $87M |
Sp8de (SPX) | 1,575,540.72 | $1.618183 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003445 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003730 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003445 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003730 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003445 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003730 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.78 | $0.000001 | $39M |
Beam (BEAM) | -98.67 | $0.007088 | $23M |
Nervos Network (CKB) | -98.38 | $0.004201 | $16M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Hour | Coin | Explanation |
---|---|---|
15:15 | LTC | LTC is trading at around 95,58, up (%5,18) compared to yesterday's price. |
15:15 | The top three exchanges with the highest trading volume are . | |
15:15 | BTC | BCH is trading at around 117.999,4, up (%6,23) compared to yesterday's price. |
15:15 | The top 3 crypto currencies with the most trading volume in the markets are . | |
15:15 | The most depreciating cryptocurrencies in the market are now . |