| OKEX BKEX Coinbase LBank HitBTC cryptodotcom Binance DigiFinex UPbit P2PB2B All Exchanges |
| All Markets |
|
|
| Coin Symbol | BNT |
| Coin Name | Bancor Network Token |
| 24 hours of change | -0.000621 |
| % Change (24 hours) | -0.11 |
| Volume (24 hours) | $ 3.12M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,616,108 |
| Total Amount in Circulation | 110,697,319 BNT |
| Close | $ 0.547584 |
| High | $ 0.558113 |
| Low | $ 0.539082 |
| Open | $ 0.548205 |
| 7 Days High | $ 2.395000 |
| 7 Days Low | $ 1.785000 |
| Yesterday Close | $ 0.548205 |
| Yesterday High | $ 1.891000 |
| Yesterday Low | $ 1.875000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.578000 |
| 30 Days Low | $ 1.361000 |
| 52 Days High | $ 2.578000 |
| 52 Days Low | $ 0.130400 |
| High since the New Year | $ 2.578000 |
| Low Since New Year | $ 0.130400 |
| 1 Week Previous Price | $ 1.799000 |
| 1 Month Previous Price | $ 1.799000 |
| 1 Year Previous Price | $ 0.385200 |
| Christmas Price | $ 1.799000 |
| 24-hour Direct Volume | $ 701.03K |
| RSI (9) Indicator | 30.99 |
| RSI (14) Indicator | 56.21 |
| CCI (10) Indicator | -87.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.12M |
| Moving Average (9) | 0.49 |
| 4.09 | |
| Beta Indicator | 0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -105.73 |
| CCI (20) Indicator | -117.86 |
| Stochastic Oscilator (5-1) Indicator | 20.67 |
| Stochastic Oscilator (5-3) Indicator | 61.39 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.77 |
| Stochastic Oscilator (21-1) Indicator | 5.22 |
| SAR Indicator | 0.51 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 40.50 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 1 | 2.79B | 1.53M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.21M |
| 3 |
|
Coinbase | U.S.A | 283 | 3 | 2.53B | 1.18M |
| 4 |
|
LBank | China | 135 | 1 | 3.45B | 1.05M |
| 5 |
|
HitBTC | United Kingdom | 568 | 2 | 224.13M | 1.05M |
| 6 | cryptodotcom | 212 | 2 | 3.28B | 350.30K | ||
| 7 |
|
Binance | Malta | 586 | 1 | 17.23B | 345.79K |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.33B | 195.38K |
| 9 |
|
UPbit | South Korea | 189 | 1 | 1.30B | 149.36K |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 1.38B | 131.64K |
| 11 |
|
Gateio | U.S.A | 818 | 1 | 2.87B | 79.45K |
| 12 |
|
HuobiPro | Singapore | 430 | 2 | 3.42B | 48.48K |
| 13 |
|
Cexio | United Kingdom | 146 | 2 | 55.46M | 14.23K |
| 14 | currency | 33 | 1 | 0 | 14.09K | ||
| 15 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 7.98K |
| 16 |
|
CoinEx | Unknown | 248 | 1 | 224.77M | 6.96K |
| 17 | bybit | 57 | 1 | 3.29B | 4.33K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 159.10M | 2.83K |
| 19 |
|
CoinJar | England | 46 | 1 | 2.44M | 68.62 |
| 20 |
|
Yobit | Russia | 239 | 1 | 322.07M | 0.24 |
| 21 |
|
Korbit | South Korea | 31 | 0 | 20.54M | 0 |
| 22 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 23 |
|
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
| 24 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 25 |
|
Poloniex | U.S.A | 138 | 0 | 1.30B | 0 |
| 26 |
|
BitMart | Cayman Islands | 128 | 0 | 927.36M | 0 |
| 27 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 28 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 29 | indodax | 0 | 0 | 0 | 0 | ||
| 30 | etoro | 4 | 0 | 0 | 0 | ||
| 31 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 32 | 0 | 0 | 0 | 0 | |||
| 33 | binanceusa | 91 | 0 | 12.09M | 0 | ||
| 34 | zebitex | 5 | 0 | 0 | 0 | ||
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 37 |
|
BinanceUS | U.S.A | 90 | 0 | 12.09M | 0 |
| 38 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 39 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 40 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 41 |
|
GOPAX | South Korea | 0 | 0 | 1.81M | 0 |
| 42 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 43 |
|
BitAsset | Hong Kong | 0 | 0 | 1.07B | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 60.41M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | Nexchange | 0 | 0 | 0 | 0 | ||
| 49 | btse | 238 | 0 | 43.81M | 0 | ||
| 50 |
|
VALR | South Africa | 3 | 0 | 23.96M | 0 |
| 51 | crosstower | 7 | 0 | 0 | 0 | ||
| 52 | mexc | 0 | 0 | 3.48B | 0 | ||
| 53 | whitebit | 0 | 0 | 1.40B | 0 | ||
| 54 |
|
Bitget | Singapore | 0 | 0 | 1.76B | 0 |
| 55 | bingx | 0 | 0 | 1.58B | 0 | ||
| 56 | bitrue | 0 | 0 | 3.49B | 0 | ||
| 57 | coinw | 0 | 0 | 4.13B | 0 | ||
| 58 |
|
BYDFi | Singapore | 0 | 0 | 2.05B | 0 |
| 59 | bitvavo | 0 | 0 | 273.11M | 0 | ||
| 60 | coindcx | 0 | 0 | 7.84M | 0 | ||
| 61 | phemex | 0 | 0 | 573.92M | 0 | ||
| 62 | wazirx | 0 | 0 | 0 | 0 | ||
| 63 | bitbns | 0 | 0 | 2.12M | 0 | ||
| 64 |
|
Bit2Me | Spain | 0 | 0 | 1.05B | 0 |
| 65 | toobit | 0 | 0 | 1.92B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $42.8B |
| Bitcoin (BTC) | -2.71 | $90,010.67 | $25.2B |
| Ethereum (ETH) | -3.08 | $3,209.71 | $16.2B |
| Solana (SOL) | -5.13 | $130.704596 | $4.3B |
| USD Coin (USDC) | 0.02 | $0.999800 | $4.1B |
| XRP (XRP) | -3.95 | $2.005864 | $3.1B |
| Dogecoin (DOGE) | -5.92 | $0.138539 | $1.3B |
| TRON | -1.43 | $0.278448 | $1.1B |
| Binance Coin (BNB) | -2.69 | $866.97 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,463,387.28 | $0.843990 | $32M |
| Solana (SOL) | 11,505,586.28 | $130.704596 | $4B |
| Everest (ID) | 1,887,938.83 | $0.073822 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 769,867.25 | $0.118190 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,463,387.28 | $0.843990 | $32M |
| Solana (SOL) | 11,505,586.28 | $130.704596 | $4B |
| Everest (ID) | 1,887,938.83 | $0.073822 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 769,867.25 | $0.118190 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,463,387.28 | $0.843990 | $32M |
| Solana (SOL) | 11,505,586.28 | $130.704596 | $4B |
| Everest (ID) | 1,887,938.83 | $0.073822 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 769,867.25 | $0.118190 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 291,071,860.36 | $30.562556 | $11M |
| PAX Gold (PAXG) | 62,855,184.09 | $4,229.532067 | $88M |
| Solana (SOL) | 14,762,108.74 | $130.704596 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,987.35 | $0.999609 | $105M |
| Creditcoin (CTC) | 2,287,819.34 | $0.297658 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002162 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.88 | $0.012584 | $5M |
| Beam (BEAM) | -99.35 | $0.003193 | $6M |
| Swipe (SXP) | -97.49 | $0.066856 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002162 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.88 | $0.012584 | $5M |
| Beam (BEAM) | -99.35 | $0.003193 | $6M |
| Swipe (SXP) | -97.49 | $0.066856 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002162 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.88 | $0.012584 | $5M |
| Beam (BEAM) | -99.35 | $0.003193 | $6M |
| Swipe (SXP) | -97.49 | $0.066856 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $20M |
| Beam (BEAM) | -99.40 | $0.003193 | $6M |
| Nervos Network (CKB) | -99.01 | $0.002578 | $5M |
| DeepCloud AI (DEEP) | -98.00 | $0.039696 | $9M |
| HyperionX (TREE) | -88.15 | $0.118132 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:10 | DOGE | The volume of the coin traded at 0,138987 , with a decrease of %-5,62, was 599.870.695 . |
| 06:10 | UNI | The volume of the coin traded at 5,386025 , with a decrease of %-4,93, was 77.780.458 . |
| 06:10 | XVG | The volume of the coin traded at 0,005993 , with a decrease of %-8,7, was 2.334.025 . |
| 06:10 | OM | The volume of the coin traded at 0,072162 , with a decrease of %-5,07, was 3.499.772 . |
| 06:10 | SPX | The volume of the coin traded at 0,594028 , with a decrease of %-7,43, was 14.719.949 . |