OKEX Binance BKEX Coinbase LBank HitBTC cryptodotcom DigiFinex UPbit P2PB2B All Exchanges |
All Markets |
|
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.028266 |
% Change (24 hours) | 4.71 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.628856 |
High | $ 0.637306 |
Low | $ 0.591024 |
Open | $ 0.600589 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.600589 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 23.89K |
RSI (9) Indicator | 44.45 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -56.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.64 |
4.09 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -65.44 |
CCI (20) Indicator | -79.09 |
Stochastic Oscilator (5-1) Indicator | 29.67 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.55 |
Stochastic Oscilator (21-1) Indicator | 18.19 |
SAR Indicator | 0.69 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 35.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 2.12B | 1.53M |
2 |
![]() |
Binance | Malta | 596 | 1 | 12.63B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.23B | 1.18M |
5 |
![]() |
LBank | China | 138 | 1 | 1.75B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 164.36M | 1.05M |
7 | cryptodotcom | 213 | 2 | 1.34B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.30B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.13B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 974.29M | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.26B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.01B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 2.42M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 136.83M | 6.96K |
17 | bybit | 59 | 1 | 2.28B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 167.53M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 1.79M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 199.33M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 5.30M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 447.14M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 292.01M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 1.63M | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.19M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.89M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 482.33M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 65.63M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 7.19M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 45.48M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 155.70K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 2.69B | 0 | ||
54 | whitebit | 0 | 0 | 928.51M | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 1.19B | 0 |
56 | bingx | 0 | 0 | 221.64M | 0 | ||
57 | bitrue | 0 | 0 | 2.91B | 0 | ||
58 | coinw | 0 | 0 | 2.24B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 215.62M | 0 |
60 | bitvavo | 0 | 0 | 207.46M | 0 | ||
61 | coindcx | 0 | 0 | 4.58M | 0 | ||
62 | phemex | 0 | 0 | 75.11M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.25M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 745.87M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.56 | $106,815.52 | $13.3B |
Ethereum (ETH) | 3.90 | $2,615.98 | $9.4B |
Solana (SOL) | 6.93 | $156.021392 | $3.3B |
USD Coin (USDC) | 0.01 | $0.999961 | $1.5B |
XRP (XRP) | 2.31 | $2.209400 | $1.3B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | 1.06 | $0.176626 | $748.6M |
Binance Coin (BNB) | 0.80 | $653.96 | $413.5M |
Uniswap Protocol Token (UNI) | 6.70 | $7.688434 | $334.8M |
Aave (AAVE) | 4.89 | $288.687748 | $316.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ALTcoin (ALT) | 66.65 | $0.041613 | $103M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Status Network Token (SNT) | 28.52 | $0.041522 | $79M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 21.34 | $1.690363 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,187,822.34 | $16.042174 | $5M |
Solana (SOL) | 13,734,177.43 | $156.021392 | $3B |
Everest (ID) | 4,323,228.53 | $0.169042 | $4M |
Render Token (RNDR) | 1,230,223.88 | $3.570400 | $3M |
Validity (VAL) | 576,451.26 | $0.654962 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,187,822.34 | $16.042174 | $5M |
Solana (SOL) | 13,734,177.43 | $156.021392 | $3B |
Everest (ID) | 4,323,228.53 | $0.169042 | $4M |
Render Token (RNDR) | 1,230,223.88 | $3.570400 | $3M |
Validity (VAL) | 576,451.26 | $0.654962 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,187,822.34 | $16.042174 | $5M |
Solana (SOL) | 13,734,177.43 | $156.021392 | $3B |
Everest (ID) | 4,323,228.53 | $0.169042 | $4M |
Render Token (RNDR) | 1,230,223.88 | $3.570400 | $3M |
Validity (VAL) | 576,451.26 | $0.654962 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,591,968.76 | $54.032167 | $35M |
Goldmaxcoin (GOLDM) | 74,963,328.94 | $16.042174 | $5M |
PAX Gold (PAXG) | 51,194,160.61 | $3,444.861796 | $51M |
Solana (SOL) | 17,621,471.23 | $156.021392 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,965.64 | $0.999951 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003951 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003790 | $6M |
ALTcoin (ALT) | -99.59 | $0.041613 | $103M |
Beam (BEAM) | -98.79 | $0.005948 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003951 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003790 | $6M |
ALTcoin (ALT) | -99.59 | $0.041613 | $103M |
Beam (BEAM) | -98.79 | $0.005948 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003951 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003790 | $6M |
ALTcoin (ALT) | -99.59 | $0.041613 | $103M |
Beam (BEAM) | -98.79 | $0.005948 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.89 | $0.005948 | $7M |
Nervos Network (CKB) | -98.53 | $0.003813 | $4M |
Bifrost (BFC) | -96.51 | $0.043804 | $2M |
Düber (DBR) | -94.43 | $0.014229 | $7M |
Hour | Coin | Explanation |
---|---|---|
14:10 | XAI | The volume of the coin traded at 0,061751 , with a increase of %7,19, was 7.962.850 . |
14:10 | DUSK | The volume of the coin traded at 0,056821 , with a increase of %5,67, was 705.535 . |
14:10 | AERO | The volume of the coin traded at 0,796685 , with a increase of %8,8, was 19.502.265 . |
14:10 | SUSHI | The volume of the coin traded at 0,6661 , with a increase of %7,28, was 7.261.834 . |
14:10 | SUPER | The volume of the coin traded at 0,666583 , with a increase of %8,93, was 3.512.251 . |