OKEX Binance BKEX Coinbase LBank HitBTC cryptodotcom DigiFinex UPbit P2PB2B All Exchanges |
All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.025602 |
% Change (24 hours) | 4.20 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.635212 |
High | $ 0.653950 |
Low | $ 0.608806 |
Open | $ 0.609610 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.609610 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 29.40K |
RSI (9) Indicator | 44.45 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -56.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.64 |
4.09 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -65.44 |
CCI (20) Indicator | -79.09 |
Stochastic Oscilator (5-1) Indicator | 29.67 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.55 |
Stochastic Oscilator (21-1) Indicator | 18.19 |
SAR Indicator | 0.69 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 35.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 3.20B | 1.53M |
2 |
![]() |
Binance | Malta | 596 | 1 | 18.73B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.62B | 1.18M |
5 |
![]() |
LBank | China | 138 | 1 | 2.59B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 266.32M | 1.05M |
7 | cryptodotcom | 213 | 2 | 2.56B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.00B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.71B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.50B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.75B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.09B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 22.23M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 198.73M | 6.96K |
17 | bybit | 59 | 1 | 3.42B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 171.92M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 2.28M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 157.50M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 14.46M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 628.50M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 377.05M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 13.35M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.43M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 482.33M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 58.14M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 13.35M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 45.58M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 373.21K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 3.93B | 0 | ||
54 | whitebit | 0 | 0 | 1.36B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 1.69B | 0 |
56 | bingx | 0 | 0 | 294.71M | 0 | ||
57 | bitrue | 0 | 0 | 4.17B | 0 | ||
58 | coinw | 0 | 0 | 3.20B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 336.67M | 0 |
60 | bitvavo | 0 | 0 | 284.28M | 0 | ||
61 | coindcx | 0 | 0 | 5.28M | 0 | ||
62 | phemex | 0 | 0 | 110.18M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.06M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.00B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.60 | $107,664.99 | $21.0B |
Ethereum (ETH) | 1.53 | $2,608.77 | $14.2B |
XRP (XRP) | 3.66 | $2.252809 | $3.8B |
Solana (SOL) | -1.30 | $153.584541 | $3.4B |
USD Coin (USDC) | 0 | $0.999923 | $2.6B |
TRON | 1.96 | $0.276308 | $1.3B |
Dogecoin (DOGE) | -0.33 | $0.175399 | $1.1B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 0.76 | $656.60 | $521.6M |
Aave (AAVE) | 1.42 | $281.780834 | $519.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ALTcoin (ALT) | 34.49 | $0.033951 | $206M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Endor Protocol Token (EPT) | 19.49 | $0.006329 | $14M |
Status Network Token (SNT) | 18.68 | $0.040304 | $146M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,990,542.72 | $15.952234 | $7M |
Solana (SOL) | 13,513,372.85 | $153.513052 | $3B |
Everest (ID) | 4,262,169.47 | $0.166655 | $6M |
Render Token (RNDR) | 1,190,182.51 | $3.454200 | $5M |
Validity (VAL) | 564,050.84 | $0.640875 | $268K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,990,542.72 | $15.952234 | $7M |
Solana (SOL) | 13,513,372.85 | $153.513052 | $3B |
Everest (ID) | 4,262,169.47 | $0.166655 | $6M |
Render Token (RNDR) | 1,190,182.51 | $3.454200 | $5M |
Validity (VAL) | 564,050.84 | $0.640875 | $268K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,990,542.72 | $15.952234 | $7M |
Solana (SOL) | 13,513,372.85 | $153.513052 | $3B |
Everest (ID) | 4,262,169.47 | $0.166655 | $6M |
Render Token (RNDR) | 1,190,182.51 | $3.454200 | $5M |
Validity (VAL) | 564,050.84 | $0.640875 | $268K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 522,063,245.84 | $54.816651 | $59M |
Goldmaxcoin (GOLDM) | 74,543,049.61 | $15.952234 | $7M |
PAX Gold (PAXG) | 50,699,010.67 | $3,411.543157 | $65M |
Solana (SOL) | 17,338,171.01 | $153.513052 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,495.62 | $1.000043 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003855 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.66 | $0.033951 | $206M |
Amp (AMP) | -99.66 | $0.003820 | $8M |
Beam (BEAM) | -98.84 | $0.005724 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003855 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.66 | $0.033951 | $206M |
Amp (AMP) | -99.66 | $0.003820 | $8M |
Beam (BEAM) | -98.84 | $0.005724 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003855 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.66 | $0.033951 | $206M |
Amp (AMP) | -99.66 | $0.003820 | $8M |
Beam (BEAM) | -98.84 | $0.005724 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.93 | $0.005724 | $10M |
Nervos Network (CKB) | -98.55 | $0.003771 | $4M |
Bifrost (BFC) | -96.31 | $0.046231 | $5M |
Popsicle Finance (ICE) | -95.96 | $0.004945 | $6M |
Hour | Coin | Explanation |
---|---|---|
07:01 | CTC | The volume of the coin traded at 0,661924 , with a increase of %4,8, was 815.813 . |
07:01 | SNT | The volume of the coin traded at 0,040304 , with a increase of %18,68, was 112.842.535 . |
07:01 | BLZ | The volume of the coin traded at 0,038023 , with a increase of %10,58, was 728.378 . |
07:01 | TUT | The volume of the coin traded at 0,033999 , with a increase of %7,76, was 9.528.832 . |
07:01 | BSV | The volume of the coin traded at 33,05 , with a increase of %7,29, was 645.416 . |