| All Markets |
|
|
| Coin Symbol | BNT |
| Coin Name | Bancor Network Token |
| 24 hours of change | -0.000332 |
| % Change (24 hours) | -0.08 |
| Volume (24 hours) | $ 1.63M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 48,261,148 |
| Total Amount in Circulation | 109,664,659 BNT |
| Close | $ 0.440079 |
| High | $ 0.441910 |
| Low | $ 0.427793 |
| Open | $ 0.440412 |
| 7 Days High | $ 2.395000 |
| 7 Days Low | $ 1.785000 |
| Yesterday Close | $ 0.440412 |
| Yesterday High | $ 1.891000 |
| Yesterday Low | $ 1.875000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.578000 |
| 30 Days Low | $ 1.361000 |
| 52 Days High | $ 2.578000 |
| 52 Days Low | $ 0.130400 |
| High since the New Year | $ 2.578000 |
| Low Since New Year | $ 0.130400 |
| 1 Week Previous Price | $ 1.799000 |
| 1 Month Previous Price | $ 1.799000 |
| 1 Year Previous Price | $ 0.385200 |
| Christmas Price | $ 1.799000 |
| 24-hour Direct Volume | $ 242.06K |
| RSI (9) Indicator | 58.53 |
| RSI (14) Indicator | 56.21 |
| CCI (10) Indicator | 68.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.63M |
| Moving Average (9) | 0.43 |
| 4.09 | |
| Beta Indicator | 0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 55.48 |
| CCI (20) Indicator | 81.80 |
| Stochastic Oscilator (5-1) Indicator | 70.82 |
| Stochastic Oscilator (5-3) Indicator | 61.39 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 65.28 |
| Stochastic Oscilator (21-1) Indicator | 75.32 |
| SAR Indicator | 0.45 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 2.71B | 1.53M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.21M |
| 3 |
|
Coinbase | U.S.A | 281 | 3 | 2.77B | 1.18M |
| 4 |
|
LBank | China | 135 | 1 | 3.26B | 1.05M |
| 5 |
|
HitBTC | United Kingdom | 565 | 2 | 144.36M | 1.05M |
| 6 | cryptodotcom | 212 | 2 | 1.84B | 350.30K | ||
| 7 |
|
Binance | Malta | 546 | 1 | 15.06B | 345.79K |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.95B | 195.38K |
| 9 |
|
UPbit | South Korea | 187 | 1 | 1.52B | 149.36K |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 1.40B | 131.64K |
| 11 |
|
Gateio | U.S.A | 816 | 1 | 1.60B | 79.45K |
| 12 |
|
HuobiPro | Singapore | 421 | 2 | 1.63B | 48.48K |
| 13 |
|
Cexio | United Kingdom | 146 | 2 | 45.73M | 14.23K |
| 14 | currency | 33 | 1 | 0 | 14.09K | ||
| 15 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 7.98K |
| 16 |
|
CoinEx | Unknown | 247 | 1 | 114.42M | 6.96K |
| 17 | bybit | 57 | 1 | 2.77B | 4.33K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 391.20M | 2.83K |
| 19 |
|
CoinJar | England | 46 | 1 | 1.80M | 68.62 |
| 20 |
|
Yobit | Russia | 224 | 1 | 199.10M | 0.24 |
| 21 |
|
Korbit | South Korea | 31 | 0 | 17.17M | 0 |
| 22 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 23 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 24 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 25 |
|
Poloniex | U.S.A | 138 | 0 | 1.15B | 0 |
| 26 |
|
BitMart | Cayman Islands | 128 | 0 | 1.83B | 0 |
| 27 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 28 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 29 | indodax | 0 | 0 | 0 | 0 | ||
| 30 | etoro | 4 | 0 | 0 | 0 | ||
| 31 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 32 | 0 | 0 | 0 | 0 | |||
| 33 | binanceusa | 91 | 0 | 13.37M | 0 | ||
| 34 | zebitex | 5 | 0 | 0 | 0 | ||
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 37 |
|
BinanceUS | U.S.A | 90 | 0 | 13.37M | 0 |
| 38 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 39 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 40 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 41 |
|
GOPAX | South Korea | 0 | 0 | 2.12M | 0 |
| 42 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 43 |
|
BitAsset | Hong Kong | 0 | 0 | 1.17B | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.54M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | btse | 238 | 0 | 49.95M | 0 | ||
| 49 | crosstower | 7 | 0 | 0 | 0 | ||
| 50 | Nexchange | 0 | 0 | 0 | 0 | ||
| 51 | mexc | 0 | 0 | 1.28B | 0 | ||
| 52 | whitebit | 0 | 0 | 1.49B | 0 | ||
| 53 |
|
Bitget | Singapore | 0 | 0 | 1.36B | 0 |
| 54 | bingx | 0 | 0 | 1.07B | 0 | ||
| 55 | bitrue | 0 | 0 | 4.50B | 0 | ||
| 56 | coinw | 0 | 0 | 3.79B | 0 | ||
| 57 |
|
BYDFi | Singapore | 0 | 0 | 342.86M | 0 |
| 58 | bitvavo | 0 | 0 | 329.76M | 0 | ||
| 59 | coindcx | 0 | 0 | 6.66M | 0 | ||
| 60 | phemex | 0 | 0 | 955.01M | 0 | ||
| 61 | wazirx | 0 | 0 | 0 | 0 | ||
| 62 | bitbns | 0 | 0 | 1.31M | 0 | ||
| 63 |
|
Bit2Me | Spain | 0 | 0 | 1.24B | 0 |
| 64 | toobit | 0 | 0 | 2.52B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.59 | $77,317.95 | $24.5B |
| Ethereum (ETH) | 3.98 | $2,418.61 | $11.4B |
| USD Coin (USDC) | 0 | $0.999854 | $6.5B |
| XRP (XRP) | 2.97 | $1.473558 | $2.3B |
| Solana (SOL) | 1.31 | $88.889923 | $2.2B |
| Dogecoin (DOGE) | 1.27 | $0.098999 | $1.4B |
| TRON | 0.64 | $0.327420 | $1.4B |
| Litecoin (LTC) | 1.41 | $56.40 | $1.3B |
| Avalanche (AVAX) | 1.34 | $9.695414 | $585.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Ontology (ONT) | 29.56 | $0.096035 | $45M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,824,717.14 | $88.889923 | $2B |
| LightChain (LIGHT) | 6,943,871.57 | $0.239567 | $9M |
| USDG (USDG) | 1,695,414.59 | $0.999675 | $28M |
| Uniswap Protocol Token (UNI) | 234,107.43 | $3.459244 | $90M |
| UnitaryStatus Dollar (USDE) | 175,800.80 | $1.000172 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,824,717.14 | $88.889923 | $2B |
| LightChain (LIGHT) | 6,943,871.57 | $0.239567 | $9M |
| USDG (USDG) | 1,695,414.59 | $0.999675 | $28M |
| Uniswap Protocol Token (UNI) | 234,107.43 | $3.459244 | $90M |
| UnitaryStatus Dollar (USDE) | 175,800.80 | $1.000172 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,824,717.14 | $88.889923 | $2B |
| LightChain (LIGHT) | 6,943,871.57 | $0.239567 | $9M |
| USDG (USDG) | 1,695,414.59 | $0.999675 | $28M |
| Uniswap Protocol Token (UNI) | 234,107.43 | $3.459244 | $90M |
| UnitaryStatus Dollar (USDE) | 175,800.80 | $1.000172 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 255,308,350.52 | $26.807387 | $35M |
| PAX Gold (PAXG) | 71,686,252.75 | $4,823.774676 | $193M |
| Solana (SOL) | 10,039,421.43 | $88.889923 | $2B |
| UnitaryStatus Dollar (USDE) | 5,781,240.69 | $1.000172 | $34M |
| Condensate (RAIN) | 2,950,390.79 | $0.007376 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Biocoin (BIO) | -19.46 | $0.029287 | $91M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001377 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007528 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $14M |
| Triaconta (TRIA) | -99.43 | $0.028960 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001377 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007528 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $14M |
| Triaconta (TRIA) | -99.43 | $0.028960 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001377 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007528 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $14M |
| Triaconta (TRIA) | -99.43 | $0.028960 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -98.84 | $0.028960 | $15M |
| DeepCloud AI (DEEP) | -98.38 | $0.032112 | $4M |
| HyperionX (TREE) | -93.04 | $0.069318 | $26M |
| Meme (MEME) | -92.58 | $0.000589 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:42 | ALICE | The volume of the coin traded at 0,130331 , with a increase of %8,26, was 4.841.915 . |
| 06:42 | PI | The volume of the coin traded at 0,184723 , with a increase of %7,42, was 19.142.445 . |
| 06:42 | THETA | The volume of the coin traded at 0,225094 , with a increase of %15,25, was 8.384.786 . |
| 06:42 | LIGHT | The volume of the coin traded at 0,239567 , with a increase of %14,09, was 4.800.893 . |
| 06:42 | JST | The volume of the coin traded at 0,071012 , with a increase of %8,37, was 11.849.255 . |