All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.007230 |
% Change (24 hours) | 1.20 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.609359 |
High | $ 0.639300 |
Low | $ 0.602129 |
Open | $ 0.602129 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.602129 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 48.06K |
RSI (9) Indicator | 56.66 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 167.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.59 |
4.09 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 154.46 |
CCI (20) Indicator | 103.29 |
Stochastic Oscilator (5-1) Indicator | 89.49 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.77 |
Stochastic Oscilator (21-1) Indicator | 77.26 |
SAR Indicator | 0.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 38.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 3.36B | 1.53M |
2 |
![]() |
Binance | Malta | 594 | 1 | 21.08B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.99B | 1.18M |
5 |
![]() |
LBank | China | 137 | 1 | 3.12B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 294.09M | 1.05M |
7 | cryptodotcom | 212 | 2 | 0 | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.19B | 195.38K |
9 |
![]() |
UPbit | South Korea | 192 | 1 | 2.08B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 110 | 2 | 1.90B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.86B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.31B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 21.99M | 14.23K |
14 | currency | 33 | 1 | 1.03B | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 251 | 1 | 227.91M | 6.96K |
17 | bybit | 58 | 1 | 3.78B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 189.56M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 3.11M | 68.62 |
20 |
![]() |
Yobit | Russia | 258 | 1 | 228.66M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 18.04M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 661.26M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 503.98M | 0 |
28 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 26.90M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.23M | 0 |
38 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 77.86M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 91 | 0 | 26.90M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 77.83M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 762.49K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 4.45B | 0 | ||
54 | whitebit | 0 | 0 | 1.23B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 1.42B | 0 |
56 | bingx | 0 | 0 | 341.02M | 0 | ||
57 | bitrue | 0 | 0 | 4.81B | 0 | ||
58 | coinw | 0 | 0 | 4.08B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 402.48M | 0 |
60 | bitvavo | 0 | 0 | 305.97M | 0 | ||
61 | coindcx | 0 | 0 | 8.09M | 0 | ||
62 | phemex | 0 | 0 | 132.09M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.00M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 993.82M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4035.5B |
Bitcoin (BTC) | -0.08 | $109,410.65 | $21.0B |
Ethereum (ETH) | 0.46 | $2,573.94 | $14.2B |
XRP (XRP) | -0.02 | $2.256919 | $3.2B |
Solana (SOL) | -1.66 | $150.696371 | $3.0B |
USD Coin (USDC) | 0.02 | $0.999999 | $2.8B |
Dogecoin (DOGE) | -0.70 | $0.170720 | $1.2B |
Tether (USDT) | -0.01 | $1.00 | $791.4M |
Cardano (ADA) | -0.48 | $0.592227 | $666.2M |
Litecoin (LTC) | 1.89 | $89.41 | $540.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 25.44 | $0.012080 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
GunCoin (GUN) | 14.70 | $0.030272 | $37M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -57.38 | $0.005484 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Hirefreehands (HFT) | -22.85 | $0.122635 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003374 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026896 | $16M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.74 | $0.006197 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003374 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026896 | $16M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.74 | $0.006197 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003374 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026896 | $16M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.74 | $0.006197 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.84 | $0.006197 | $59M |
Nervos Network (CKB) | -98.65 | $0.003512 | $4M |
Bifrost (BFC) | -96.51 | $0.043714 | $2M |
Popsicle Finance (ICE) | -95.24 | $0.005827 | $9M |
Hour | Coin | Explanation |
---|---|---|
20:06 | SPK | The volume of the coin traded at 0,03452 , with a decrease of %-7,07, was 16.447.518 . |
20:06 | BORA | The volume of the coin traded at 0,102253 , with a decrease of %-7,61, was 760.755 . |
20:06 | HFT | The volume of the coin traded at 0,122635 , with a decrease of %-22,85, was 57.907.743 . |
20:06 | IDEX | The volume of the coin traded at 0,0188 , with a decrease of %-4,08, was 612.303 . |
20:06 | ROOT | The volume of the coin traded at 0,004249 , with a decrease of %-3,9, was 139.127 . |