All Markets |
|
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.006546 |
% Change (24 hours) | -0.93 |
Volume (24 hours) | $ 4.71M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 76,732,972 |
Total Amount in Circulation | 120,994,533 BNT |
Close | $ 0.695764 |
High | $ 0.712409 |
Low | $ 0.646830 |
Open | $ 0.702310 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.702310 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 199.79K |
RSI (9) Indicator | 76.82 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 157.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.71M |
Moving Average (9) | 0.64 |
4.09 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 199.34 |
CCI (20) Indicator | 166.13 |
Stochastic Oscilator (5-1) Indicator | 99.23 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.46 |
Stochastic Oscilator (21-1) Indicator | 99.71 |
SAR Indicator | 0.62 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 59.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 1 | 5.75B | 1.53M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.21M | |
3 | Coinbase | U.S.A | 283 | 3 | 6.38B | 1.18M | |
4 | LBank | China | 138 | 1 | 2.39B | 1.05M | |
5 | HitBTC | United Kingdom | 590 | 2 | 340.28M | 1.05M | |
6 | cryptodotcom | 214 | 2 | 7.06B | 350.30K | ||
7 | Binance | Malta | 704 | 2 | 36.80B | 321.02K | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.23B | 195.38K | |
9 | UPbit | South Korea | 198 | 1 | 10.74B | 149.36K | |
10 | P2PB2B | Estonia | 112 | 2 | 3.33B | 131.64K | |
11 | Gateio | U.S.A | 844 | 1 | 4.86B | 79.45K | |
12 | HuobiPro | Singapore | 471 | 2 | 2.71B | 48.48K | |
13 | Cexio | United Kingdom | 147 | 2 | 22.52M | 14.23K | |
14 | currency | 33 | 1 | 1.43M | 14.09K | ||
15 | Bittrex | U.S.A | 324 | 1 | 0 | 7.98K | |
16 | CoinEx | Unknown | 253 | 1 | 644.27M | 6.96K | |
17 | bybit | 59 | 1 | 7.99B | 4.33K | ||
18 | Bitfinex | British Virgin Islands | 231 | 1 | 440.69M | 2.83K | |
19 | CoinJar | England | 47 | 1 | 24.53M | 68.62 | |
20 | Yobit | Russia | 291 | 1 | 288.60M | 0.24 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
23 | NovaExchange | Sweden | 0 | 0 | 137.49K | 0 | |
24 | Poloniex | U.S.A | 144 | 0 | 1.14B | 0 | |
25 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
26 | BitMart | Cayman Islands | 134 | 0 | 1.01B | 0 | |
27 | ZB | China | 63 | 0 | 2.67M | 0 | |
28 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
29 | Nexchange | 0 | 0 | 0 | 0 | ||
30 | Ethfinex | 0 | 0 | 0 | 0 | ||
31 | BinanceUS | U.S.A | 92 | 0 | 33.97M | 0 | |
32 | Bithumb | 83 | 0 | 251.65M | 0 | ||
33 | Nuex | Italy | 0 | 0 | 0 | 0 | |
34 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
35 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
36 | GOPAX | South Korea | 0 | 0 | 16.66M | 0 | |
37 | Dcoin | Switzerland | 35 | 0 | 65.47M | 0 | |
38 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
39 | Bilaxy | Republic of Seychelles | 0 | 0 | 508.74M | 0 | |
40 | AAX | Malta | 15 | 0 | 0 | 0 | |
41 | huobikorea | 445 | 0 | 0 | 0 | ||
42 | BitZ | 113 | 0 | 991.86M | 0 | ||
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
46 | 0 | 0 | 0 | 0 | |||
47 | binanceusa | 92 | 0 | 33.97M | 0 | ||
48 | zebitex | 5 | 0 | 0 | 0 | ||
49 | uniswapv2 | 91 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 461.64M | 0 | ||
51 | VALR | South Africa | 3 | 0 | 7.58M | 0 | |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | oneinch | 0 | 0 | 0 | 0 | ||
54 | mexc | 0 | 0 | 4.56B | 0 | ||
55 | whitebit | 0 | 0 | 4.49B | 0 | ||
56 | Bitget | Singapore | 0 | 0 | 4.28B | 0 | |
57 | bingx | 0 | 0 | 604.23M | 0 | ||
58 | bitrue | 0 | 0 | 4.81B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.20 | $0.000978 | $2734.9B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1844.7B |
Bitcoin (BTC) | -0.13 | $97,888.35 | $24.8B |
Ethereum (ETH) | -1.92 | $3,355.27 | $13.7B |
Dogecoin (DOGE) | -3.14 | $0.426742 | $6.9B |
Stellar (XLM) | 4.08 | $0.53356 | $6.3B |
XRP (XRP) | -3.95 | $1.416071 | $6.0B |
Solana (SOL) | -2.24 | $252.644438 | $3.6B |
The Sandbox (SAND) | 74.24 | $0.794411 | $2.2B |
Cardano (ADA) | -5.44 | $1.016687 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 74.24 | $0.794411 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,239,727.30 | $252.644438 | $4B |
Everest (ID) | 12,906,901.18 | $0.504664 | $47M |
Render Token (RNDR) | 2,733,117.81 | $7.931798 | $20M |
SSVCoin (SSV) | 1,178,165.05 | $22.728733 | $42M |
Aptcoin (APT) | 985,232.76 | $12.464459 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,239,727.30 | $252.644438 | $4B |
Everest (ID) | 12,906,901.18 | $0.504664 | $47M |
Render Token (RNDR) | 2,733,117.81 | $7.931798 | $20M |
SSVCoin (SSV) | 1,178,165.05 | $22.728733 | $42M |
Aptcoin (APT) | 985,232.76 | $12.464459 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,239,727.30 | $252.644438 | $4B |
Everest (ID) | 12,906,901.18 | $0.504664 | $47M |
Render Token (RNDR) | 2,733,117.81 | $7.931798 | $20M |
SSVCoin (SSV) | 1,178,165.05 | $22.728733 | $42M |
Aptcoin (APT) | 985,232.76 | $12.464459 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 637,121,481.25 | $66.897766 | $44M |
PAX Gold (PAXG) | 40,741,347.81 | $2,741.492023 | $11M |
Solana (SOL) | 28,534,397.19 | $252.644438 | $4B |
Creditcoin (CTC) | 6,501,494.56 | $0.845857 | $20M |
UnitaryStatus Dollar (USDE) | 5,791,763.29 | $1.001992 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Kusama (KSM) | -15.48 | $40.443186 | $338M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $39M |
PlatON Network (LAT) | -99.85 | $0.008429 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005371 | $37M |
Cryptonite (XCN) | -99.01 | $0.001920 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $39M |
PlatON Network (LAT) | -99.85 | $0.008429 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005371 | $37M |
Cryptonite (XCN) | -99.01 | $0.001920 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $39M |
PlatON Network (LAT) | -99.85 | $0.008429 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005371 | $37M |
Cryptonite (XCN) | -99.01 | $0.001920 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000545 | $172K |
Troy (TROY) | -99.54 | $0.004642 | $84M |
BitTorrent (BTT) | -99.52 | $0.000001 | $95M |
Bifrost (BFC) | -96.17 | $0.048026 | $7M |
Beam (BEAM) | -95.53 | $0.023883 | $49M |
Hour | Coin | Explanation |
---|---|---|
03:23 | POWR | The volume of the coin traded at 0,272949 , with a decrease of %-2,82, was 8.588.079 . |
03:23 | PLANET | The volume of the coin traded at 0,000004 , with a decrease of %-9,33, was 370.606 . |
03:23 | TRX | The volume of the coin traded at 0,208324 , with a decrease of %-2,85, was 279.343.967 . |
03:23 | HONEY | The volume of the coin traded at 0,0611 , with a decrease of %-5,67, was 562.260 . |
03:23 | XRD | The volume of the coin traded at 0,020889 , with a decrease of %-6,46, was 1.031.446 . |