All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.020512 |
% Change (24 hours) | -3.34 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.594157 |
High | $ 0.626945 |
Low | $ 0.595992 |
Open | $ 0.614668 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.614668 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 18.71K |
RSI (9) Indicator | 58.07 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 138.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.59 |
4.09 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 151.56 |
CCI (20) Indicator | 109.60 |
Stochastic Oscilator (5-1) Indicator | 91.39 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.94 |
Stochastic Oscilator (21-1) Indicator | 85.05 |
SAR Indicator | 0.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 40.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 1.73B | 1.53M |
2 |
![]() |
Binance | Malta | 594 | 1 | 11.61B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.50B | 1.18M |
5 |
![]() |
LBank | China | 137 | 1 | 1.76B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 185.06M | 1.05M |
7 | cryptodotcom | 212 | 2 | 1.67B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.01B | 195.38K |
9 |
![]() |
UPbit | South Korea | 192 | 1 | 1.39B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 110 | 2 | 843.06M | 131.64K |
11 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.24B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 441 | 2 | 1.23B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 25.23M | 14.23K |
14 | currency | 33 | 1 | 667.03M | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 251 | 1 | 112.72M | 6.96K |
17 | bybit | 58 | 1 | 1.98B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 70.72M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 3.06M | 68.62 |
20 |
![]() |
Yobit | Russia | 258 | 1 | 237.14M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 10.37M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 506.32M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 347.91M | 0 |
28 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 2.07M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.72M | 0 |
38 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 52.21M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 91 | 0 | 2.07M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 70.94M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 572.57K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 2.59B | 0 | ||
54 | whitebit | 0 | 0 | 794.92M | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 977.73M | 0 |
56 | bingx | 0 | 0 | 31.57M | 0 | ||
57 | bitrue | 0 | 0 | 2.69B | 0 | ||
58 | coinw | 0 | 0 | 303.48M | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 225.25M | 0 |
60 | bitvavo | 0 | 0 | 138.24M | 0 | ||
61 | coindcx | 0 | 0 | 4.02M | 0 | ||
62 | phemex | 0 | 0 | 85.74M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 1.59M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 673.60M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.65 | $107,975.87 | $12.7B |
Ethereum (ETH) | -3.03 | $2,517.80 | $7.9B |
Solana (SOL) | -2.62 | $148.372726 | $2.5B |
XRP (XRP) | -2.58 | $2.223776 | $1.6B |
USD Coin (USDC) | -0.01 | $0.999851 | $1.5B |
Dogecoin (DOGE) | -4.81 | $0.164769 | $643.1M |
Tether (USDT) | 0 | $1.00 | $594.0M |
Binance Coin (BNB) | -1.08 | $655.30 | $382.0M |
Cardano (ADA) | -3.74 | $0.575781 | $367.5M |
Litecoin (LTC) | -3.51 | $87.42 | $319.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 26.41 | $0.013640 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003350 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.026136 | $8M |
Amp (AMP) | -99.68 | $0.003540 | $27M |
Beam (BEAM) | -98.81 | $0.005854 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003350 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.026136 | $8M |
Amp (AMP) | -99.68 | $0.003540 | $27M |
Beam (BEAM) | -98.81 | $0.005854 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003350 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.026136 | $8M |
Amp (AMP) | -99.68 | $0.003540 | $27M |
Beam (BEAM) | -98.81 | $0.005854 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $7M |
Beam (BEAM) | -98.91 | $0.005854 | $21M |
Nervos Network (CKB) | -98.67 | $0.003446 | $4M |
Bifrost (BFC) | -96.46 | $0.044387 | $726K |
Popsicle Finance (ICE) | -95.42 | $0.005607 | $5M |
Hour | Coin | Explanation |
---|---|---|
17:51 | LSK | The volume of the coin traded at 0,376761 , with a decrease of %-4,8, was 379.776 . |
17:51 | ACT | The volume of the coin traded at 0,039895 , with a decrease of %-3,73, was 4.870.666 . |
17:51 | ONE | The volume of the coin traded at 0,009817 , with a decrease of %-5,7, was 742.328 . |
17:51 | HYPER | The volume of the coin traded at 0,104132 , with a decrease of %-4,57, was 2.913.022 . |
17:51 | GMT | The volume of the coin traded at 0,044049 , with a decrease of %-3,68, was 4.784.122 . |