OKEX BKEX Coinbase LBank HitBTC Binance cryptodotcom DigiFinex UPbit P2PB2B All Exchanges |
All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.022054 |
% Change (24 hours) | -3.05 |
Volume (24 hours) | $ 2.57M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 79,782,433 |
Total Amount in Circulation | 115,020,005 BNT |
Close | $ 0.702109 |
High | $ 0.725818 |
Low | $ 0.683816 |
Open | $ 0.724163 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.724163 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 37.57K |
RSI (9) Indicator | 55.59 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -116.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.57M |
Moving Average (9) | 0.72 |
4.09 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -64.17 |
CCI (20) Indicator | 33.06 |
Stochastic Oscilator (5-1) Indicator | 7.14 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.90 |
Stochastic Oscilator (21-1) Indicator | 76.72 |
SAR Indicator | 0.77 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.07 |
CLS Indicator | 0 |
ADX Indicator | 36.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 2.39B | 1.53M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
3 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.89B | 1.18M |
4 |
![]() |
LBank | China | 138 | 1 | 1.31B | 1.05M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 235.55M | 1.05M |
6 |
![]() |
Binance | Malta | 601 | 1 | 13.04B | 717.67K |
7 | cryptodotcom | 213 | 2 | 1.94B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.55B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.69B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.48B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.56B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.92B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 3.07M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 207.63M | 6.96K |
17 | bybit | 59 | 1 | 3.15B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 324.70M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 1.88M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 231.53M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 9.11M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.76M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 323.01M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.05M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.78M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 94.77M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 8.05M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 56.39M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 351.57K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 2.79B | 0 | ||
54 | whitebit | 0 | 0 | 1.40B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 2.55B | 0 |
56 | bingx | 0 | 0 | 266.59M | 0 | ||
57 | bitrue | 0 | 0 | 4.39B | 0 | ||
58 | coinw | 0 | 0 | 2.39B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 311.55M | 0 |
60 | bitvavo | 0 | 0 | 274.26M | 0 | ||
61 | coindcx | 0 | 0 | 7.65M | 0 | ||
62 | phemex | 0 | 0 | 116.40M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.21M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 663.14M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.37 | $109,037.66 | $17.9B |
Ethereum (ETH) | -0.55 | $2,563.33 | $7.1B |
Solana (SOL) | -2.36 | $177.226939 | $2.8B |
XRP (XRP) | -0.74 | $2.350171 | $1.5B |
Dogecoin (DOGE) | -3.36 | $0.228059 | $1.3B |
USD Coin (USDC) | 0 | $0.999879 | $1.2B |
TrumpCoin (TRUMP) | -2.51 | $13.025109 | $815.9M |
Aave (AAVE) | 5.10 | $275.259088 | $535.4M |
Binance Coin (BNB) | 0.99 | $675.76 | $525.1M |
Cardano (ADA) | -3.03 | $0.757638 | $505.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | 33.10 | $0.043572 | $33M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Nuls (NULS) | 16.91 | $0.074321 | $13M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,600,862.90 | $177.226939 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,281,803.57 | $0.206522 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,600,862.90 | $177.226939 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,281,803.57 | $0.206522 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,600,862.90 | $177.226939 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,281,803.57 | $0.206522 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,957,922.49 | $42.940592 | $23M |
Goldmaxcoin (GOLDM) | 72,417,351.09 | $15.497335 | $5M |
PAX Gold (PAXG) | 49,992,915.53 | $3,364.030015 | $21M |
Solana (SOL) | 20,016,495.73 | $177.226939 | $3B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Coinonat (CXT) | -26.21 | $0.037654 | $7M |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.92 | $0.004382 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.92 | $0.004382 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.92 | $0.004382 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.76 | $0.000001 | $25M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Hour | Coin | Explanation |
---|---|---|
20:51 | ELA | ELA was trading at , %-0,55 above yesterday's price. The trading volume is at 1.557.416, . |
20:51 | LTC | LTC was trading at , %-2,72 above yesterday's price. The trading volume is at 114.441.435, . |
20:51 | WAVES | WAVES was trading at , %2,47 above yesterday's price. The trading volume is at 1.289.644, . |
20:51 | TWT | TWT was trading at , %-2,95 above yesterday's price. The trading volume is at 1.782.064, . |
20:51 | USDG | USDG was trading at , %-0,03 above yesterday's price. The trading volume is at 1.039.384, . |