All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.035544 |
% Change (24 hours) | 5.45 |
Volume (24 hours) | $ 3.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.687882 |
High | $ 0.697285 |
Low | $ 0.650493 |
Open | $ 0.652338 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.652338 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 32.07K |
RSI (9) Indicator | 55.68 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 110.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.38M |
Moving Average (9) | 0.65 |
4.09 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 47.40 |
CCI (20) Indicator | 6.80 |
Stochastic Oscilator (5-1) Indicator | 93.56 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.62 |
Stochastic Oscilator (21-1) Indicator | 42.63 |
SAR Indicator | 0.69 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.00 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 3.45B | 1.53M |
2 |
![]() |
Binance | Malta | 596 | 1 | 22.88B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.72B | 1.18M |
5 |
![]() |
LBank | China | 138 | 1 | 2.11B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 304.12M | 1.05M |
7 | cryptodotcom | 213 | 2 | 2.34B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.55B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 2.19B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.04B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.63B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.59B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 20.35M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 308.09M | 6.96K |
17 | bybit | 59 | 1 | 3.53B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 325.07M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 2.92M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 243.85M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 16.04M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 674.19M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 465.53M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 522.89K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.68M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.96M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 697.71M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 80.90M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 12.68M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 49.61M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 1.40M | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 4.22B | 0 | ||
54 | whitebit | 0 | 0 | 1.99B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 3.47B | 0 |
56 | bingx | 0 | 0 | 344.42M | 0 | ||
57 | bitrue | 0 | 0 | 5.50B | 0 | ||
58 | coinw | 0 | 0 | 4.33B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 430.87M | 0 |
60 | bitvavo | 0 | 0 | 368.76M | 0 | ||
61 | coindcx | 0 | 0 | 8.24M | 0 | ||
62 | phemex | 0 | 0 | 126.80M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.38M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.08B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.31 | $108,761.39 | $24.2B |
Ethereum (ETH) | 6.27 | $2,734.83 | $18.9B |
Solana (SOL) | 0.63 | $157.400640 | $3.2B |
USD Coin (USDC) | 0 | $0.999843 | $2.7B |
XRP (XRP) | -0.80 | $2.273375 | $2.3B |
Dogecoin (DOGE) | 1.83 | $0.190751 | $1.3B |
Uniswap Protocol Token (UNI) | 23.33 | $8.152427 | $919.1M |
Aave (AAVE) | 14.38 | $303.370807 | $749.0M |
Binance Coin (BNB) | 0.76 | $664.03 | $678.4M |
Cardano (ADA) | 2.13 | $0.697406 | $582.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ApexCoin (APEX) | 30.09 | $0.265637 | $7M |
Compound Governance Token (COMP) | 28.12 | $59.582401 | $334M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Uniswap Protocol Token (UNI) | 23.33 | $8.152427 | $919M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,855,590.15 | $157.400640 | $3B |
Everest (ID) | 4,800,377.07 | $0.187699 | $9M |
Render Token (RNDR) | 1,396,213.35 | $4.052101 | $5M |
Save The Ocean (STO) | 616,914.03 | $0.094712 | $18M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,855,590.15 | $157.400640 | $3B |
Everest (ID) | 4,800,377.07 | $0.187699 | $9M |
Render Token (RNDR) | 1,396,213.35 | $4.052101 | $5M |
Save The Ocean (STO) | 616,914.03 | $0.094712 | $18M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,855,590.15 | $157.400640 | $3B |
Everest (ID) | 4,800,377.07 | $0.187699 | $9M |
Render Token (RNDR) | 1,396,213.35 | $4.052101 | $5M |
Save The Ocean (STO) | 616,914.03 | $0.094712 | $18M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 567,451,338.09 | $59.582401 | $334M |
PAX Gold (PAXG) | 49,615,817.71 | $3,338.655103 | $38M |
Solana (SOL) | 17,777,248.11 | $157.400640 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,893.43 | $1.000804 | $66M |
Sp8de (SPX) | 1,476,765.27 | $1.516741 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003809 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029190 | $20M |
Amp (AMP) | -99.64 | $0.004010 | $9M |
Beam (BEAM) | -98.63 | $0.006731 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003809 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029190 | $20M |
Amp (AMP) | -99.64 | $0.004010 | $9M |
Beam (BEAM) | -98.63 | $0.006731 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003809 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029190 | $20M |
Amp (AMP) | -99.64 | $0.004010 | $9M |
Beam (BEAM) | -98.63 | $0.006731 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.74 | $0.006731 | $11M |
Nervos Network (CKB) | -98.35 | $0.004294 | $4M |
Bifrost (BFC) | -97.05 | $0.036977 | $3M |
Düber (DBR) | -94.56 | $0.013893 | $19M |
Hour | Coin | Explanation |
---|---|---|
20:31 | ICX | -5,19 is among the crypto currencies that attract attention with its loss of value. |
20:31 | ALI | -6,66 is among the crypto currencies that attract attention with its loss of value. |
20:31 | Of the 359 cryptocurrencies traded on stock exchanges, 264 are above yesterday's price, 95 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
20:31 | EURO | EURO is traded at 44,7821 liras in the free market. |
20:31 | USD | The US dollar is traded at 39,2148 liras in the free market. |