OKEX BKEX Coinbase LBank HitBTC Binance cryptodotcom DigiFinex UPbit P2PB2B All Exchanges |
All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.012836 |
% Change (24 hours) | -1.82 |
Volume (24 hours) | $ 2.48M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 79,782,433 |
Total Amount in Circulation | 115,020,005 BNT |
Close | $ 0.691212 |
High | $ 0.755358 |
Low | $ 0.689731 |
Open | $ 0.704048 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.704048 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 139.18K |
RSI (9) Indicator | 62.76 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 69.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.48M |
Moving Average (9) | 0.71 |
4.09 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 79.52 |
CCI (20) Indicator | 71.12 |
Stochastic Oscilator (5-1) Indicator | 86.24 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 67.56 |
Stochastic Oscilator (21-1) Indicator | 83.61 |
SAR Indicator | 0.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 31.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 4.08B | 1.53M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
3 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.87B | 1.18M |
4 |
![]() |
LBank | China | 138 | 1 | 1.59B | 1.05M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 275.86M | 1.05M |
6 |
![]() |
Binance | Malta | 601 | 1 | 18.44B | 717.67K |
7 | cryptodotcom | 213 | 2 | 2.85B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.24B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.99B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.73B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.73B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.26B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 21.61M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 202.08M | 6.96K |
17 | bybit | 59 | 1 | 3.31B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 550.99M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 1.99M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 231.80M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 18.87M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 850.89M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 449.79M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 1.66M | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.38M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.90M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 68.80M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 14.38M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 56.24M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 501.41K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 3.92B | 0 | ||
54 | whitebit | 0 | 0 | 1.46B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 3.65B | 0 |
56 | bingx | 0 | 0 | 280.09M | 0 | ||
57 | bitrue | 0 | 0 | 4.30B | 0 | ||
58 | coinw | 0 | 0 | 3.13B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 368.26M | 0 |
60 | bitvavo | 0 | 0 | 433.83M | 0 | ||
61 | coindcx | 0 | 0 | 6.90M | 0 | ||
62 | phemex | 0 | 0 | 111.29M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.42M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 916.06M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.17 | $105,705.79 | $23.2B |
Ethereum (ETH) | -0.06 | $2,635.04 | $15.8B |
Solana (SOL) | -2.17 | $166.323824 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999947 | $2.1B |
XRP (XRP) | 1.31 | $2.257196 | $1.9B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1.6B |
Dogecoin (DOGE) | -1.43 | $0.215334 | $1.4B |
Binance Coin (BNB) | -1.24 | $674.79 | $654.4M |
Uniswap Protocol Token (UNI) | 0.85 | $6.674345 | $654.1M |
Waves Community Token (WCT) | 21.68 | $1.169660 | $649.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 113.75 | $0.005384 | $34M |
Tellor (TRB) | 25.98 | $59.690126 | $427M |
Waves Community Token (WCT) | 21.68 | $1.169660 | $649M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,641,081.67 | $166.323824 | $3B |
Everest (ID) | 5,039,960.33 | $0.197066 | $12M |
Render Token (RNDR) | 1,472,064.16 | $4.272220 | $14M |
Save The Ocean (STO) | 776,486.37 | $0.119206 | $14M |
Validity (VAL) | 558,562.97 | $0.634641 | $1K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,641,081.67 | $166.323824 | $3B |
Everest (ID) | 5,039,960.33 | $0.197066 | $12M |
Render Token (RNDR) | 1,472,064.16 | $4.272220 | $14M |
Save The Ocean (STO) | 776,486.37 | $0.119206 | $14M |
Validity (VAL) | 558,562.97 | $0.634641 | $1K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,641,081.67 | $166.323824 | $3B |
Everest (ID) | 5,039,960.33 | $0.197066 | $12M |
Render Token (RNDR) | 1,472,064.16 | $4.272220 | $14M |
Save The Ocean (STO) | 776,486.37 | $0.119206 | $14M |
Validity (VAL) | 558,562.97 | $0.634641 | $1K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,969,894.48 | $42.521849 | $28M |
PAX Gold (PAXG) | 49,470,990.90 | $3,328.909707 | $35M |
Solana (SOL) | 18,785,061.93 | $166.323824 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,668.55 | $0.999554 | $246M |
Sp8de (SPX) | 1,057,831.26 | $1.086495 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004673 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.69 | $0.030937 | $19M |
Amp (AMP) | -99.60 | $0.004470 | $6M |
UroCoin (URO) | -98.92 | $0.002466 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004673 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.69 | $0.030937 | $19M |
Amp (AMP) | -99.60 | $0.004470 | $6M |
UroCoin (URO) | -98.92 | $0.002466 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004673 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.69 | $0.030937 | $19M |
Amp (AMP) | -99.60 | $0.004470 | $6M |
UroCoin (URO) | -98.92 | $0.002466 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
UroCoin (URO) | -99.69 | $0.002466 | $5M |
Beam (BEAM) | -98.62 | $0.007371 | $24M |
Nervos Network (CKB) | -98.14 | $0.004838 | $7M |
Bifrost (BFC) | -97.44 | $0.032091 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:27 | SOLO | The volume of the coin traded at 0,257239 , with a decrease of %-4,71, was 395.869 . |
22:27 | DATA | The volume of the coin traded at 0,015424 , with a decrease of %-13,96, was 597.014 . |
22:27 | ALEX | The volume of the coin traded at 0,045397 , with a decrease of %-3,95, was 28.101 . |
22:27 | BUZZ | The volume of the coin traded at 0,00778 , with a decrease of %-15,53, was 1.299.327 . |
22:27 | BDP | The volume of the coin traded at 0,067621 , with a decrease of %-7,47, was 16.546 . |