All Markets |
|
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.001174 |
% Change (24 hours) | 0.19 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.607890 |
High | $ 0.609312 |
Low | $ 0.595615 |
Open | $ 0.606716 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.606716 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 5.88K |
RSI (9) Indicator | 40.57 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -56.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.62 |
4.09 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -71.34 |
CCI (20) Indicator | -85.49 |
Stochastic Oscilator (5-1) Indicator | 11.47 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.27 |
Stochastic Oscilator (21-1) Indicator | 6.27 |
SAR Indicator | 0.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 17.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 1.53B | 1.53M |
2 |
![]() |
Binance | Malta | 596 | 1 | 9.98B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.16B | 1.18M |
5 |
![]() |
LBank | China | 138 | 1 | 1.35B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 144.36M | 1.05M |
7 | cryptodotcom | 213 | 2 | 1.23B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.00B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.24B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 788.93M | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 995.42M | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.70B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 23.21M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 83.01M | 6.96K |
17 | bybit | 59 | 1 | 2.04B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 167.44M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 2.06M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 236.17M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 15.12M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 394.00M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 269.49M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.32M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.27M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 592.94M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 40.78M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 6.32M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 41.23M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 529.83K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 2.33B | 0 | ||
54 | whitebit | 0 | 0 | 837.47M | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 1.14B | 0 |
56 | bingx | 0 | 0 | 201.50M | 0 | ||
57 | bitrue | 0 | 0 | 2.65B | 0 | ||
58 | coinw | 0 | 0 | 2.04B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 201.30M | 0 |
60 | bitvavo | 0 | 0 | 158.92M | 0 | ||
61 | coindcx | 0 | 0 | 3.98M | 0 | ||
62 | phemex | 0 | 0 | 62.48M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.03M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 609.19M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $24.1B |
Bitcoin (BTC) | 1.04 | $105,902.08 | $12.9B |
Ethereum (ETH) | 0.59 | $2,547.58 | $6.4B |
Solana (SOL) | 2.09 | $148.171259 | $2.0B |
USD Coin (USDC) | -0.01 | $0.999782 | $1.4B |
XRP (XRP) | 0.77 | $2.169438 | $1.2B |
Bitcoin Cash (BCH) | 4.48 | $486.33 | $536.6M |
Dogecoin (DOGE) | 0.86 | $0.170480 | $518.7M |
Binance Coin (BNB) | 0.68 | $646.98 | $433.4M |
Uniswap Protocol Token (UNI) | 0.18 | $7.704776 | $377.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.18 | $0.004820 | $1M |
Triffic (GPS) | 27.96 | $0.028807 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,043,144.64 | $148.171259 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,103,139.12 | $3.201600 | $3M |
Validity (VAL) | 572,903.07 | $0.650931 | $29K |
Uniswap Protocol Token (UNI) | 521,550.36 | $7.704776 | $378M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,043,144.64 | $148.171259 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,103,139.12 | $3.201600 | $3M |
Validity (VAL) | 572,903.07 | $0.650931 | $29K |
Uniswap Protocol Token (UNI) | 521,550.36 | $7.704776 | $378M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,043,144.64 | $148.171259 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,103,139.12 | $3.201600 | $3M |
Validity (VAL) | 572,903.07 | $0.650931 | $29K |
Uniswap Protocol Token (UNI) | 521,550.36 | $7.704776 | $378M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,472,550.68 | $50.659628 | $28M |
PAX Gold (PAXG) | 50,175,916.62 | $3,376.344158 | $48M |
Solana (SOL) | 16,734,851.33 | $148.171259 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,786.25 | $1.000439 | $50M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $4M |
ALTcoin (ALT) | -99.67 | $0.033510 | $62M |
Beam (BEAM) | -98.91 | $0.005351 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $4M |
ALTcoin (ALT) | -99.67 | $0.033510 | $62M |
Beam (BEAM) | -98.91 | $0.005351 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $4M |
ALTcoin (ALT) | -99.67 | $0.033510 | $62M |
Beam (BEAM) | -98.91 | $0.005351 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005351 | $10M |
Nervos Network (CKB) | -98.60 | $0.003642 | $4M |
Bifrost (BFC) | -96.79 | $0.040259 | $2M |
Popsicle Finance (ICE) | -95.72 | $0.005238 | $5M |
Hour | Coin | Explanation |
---|---|---|
14:50 | GPS | The volume of the coin traded at 0,028807 , with a increase of %27,96, was 17.690.912 . |
14:50 | AERGO | The volume of the coin traded at 0,127185 , with a increase of %17,19, was 793.257 . |
14:50 | DUSK | The volume of the coin traded at 0,055099 , with a increase of %5,6, was 705.535 . |
14:50 | SC | The volume of the coin traded at 0,003065 , with a increase of %4,42, was 761.504 . |
14:50 | CVC | The volume of the coin traded at 0,094 , with a increase of %5,5, was 841.179 . |