All Markets |
|
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.042186 |
% Change (24 hours) | 6.37 |
Volume (24 hours) | $ 4.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 76,732,972 |
Total Amount in Circulation | 120,994,533 BNT |
Close | $ 0.704594 |
High | $ 0.722014 |
Low | $ 0.648574 |
Open | $ 0.662408 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.662408 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 98.76K |
RSI (9) Indicator | 72.63 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 114.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.08M |
Moving Average (9) | 0.65 |
4.09 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 141.32 |
CCI (20) Indicator | 154.50 |
Stochastic Oscilator (5-1) Indicator | 88.63 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.05 |
Stochastic Oscilator (21-1) Indicator | 95.78 |
SAR Indicator | 0.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 66.10 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 1 | 5.30B | 1.53M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.21M | |
3 | Coinbase | U.S.A | 283 | 3 | 5.82B | 1.18M | |
4 | LBank | China | 138 | 1 | 2.43B | 1.05M | |
5 | HitBTC | United Kingdom | 590 | 2 | 338.57M | 1.05M | |
6 | cryptodotcom | 214 | 2 | 7.90B | 350.30K | ||
7 | Binance | Malta | 704 | 2 | 33.11B | 321.02K | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.46B | 195.38K | |
9 | UPbit | South Korea | 198 | 1 | 8.64B | 149.36K | |
10 | P2PB2B | Estonia | 112 | 2 | 3.27B | 131.64K | |
11 | Gateio | U.S.A | 844 | 1 | 4.36B | 79.45K | |
12 | HuobiPro | Singapore | 471 | 2 | 2.72B | 48.48K | |
13 | Cexio | United Kingdom | 147 | 2 | 18.25M | 14.23K | |
14 | currency | 33 | 1 | 1.17M | 14.09K | ||
15 | Bittrex | U.S.A | 324 | 1 | 0 | 7.98K | |
16 | CoinEx | Unknown | 253 | 1 | 580.62M | 6.96K | |
17 | bybit | 59 | 1 | 7.76B | 4.33K | ||
18 | Bitfinex | British Virgin Islands | 231 | 1 | 394.57M | 2.83K | |
19 | CoinJar | England | 47 | 1 | 14.96M | 68.62 | |
20 | Yobit | Russia | 291 | 1 | 289.37M | 0.24 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
23 | NovaExchange | Sweden | 0 | 0 | 137.49K | 0 | |
24 | Poloniex | U.S.A | 144 | 0 | 1.11B | 0 | |
25 | ABCC | Singapore | 0 | 0 | 3.52M | 0 | |
26 | BitMart | Cayman Islands | 134 | 0 | 1.05B | 0 | |
27 | ZB | China | 63 | 0 | 2.67M | 0 | |
28 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
29 | Nexchange | 0 | 0 | 0 | 0 | ||
30 | Ethfinex | 0 | 0 | 0 | 0 | ||
31 | BinanceUS | U.S.A | 92 | 0 | 26.89M | 0 | |
32 | Bithumb | 83 | 0 | 251.65M | 0 | ||
33 | Nuex | Italy | 0 | 0 | 0 | 0 | |
34 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
35 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
36 | GOPAX | South Korea | 0 | 0 | 16.08M | 0 | |
37 | Dcoin | Switzerland | 35 | 0 | 70.14M | 0 | |
38 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
39 | Bilaxy | Republic of Seychelles | 0 | 0 | 501.68M | 0 | |
40 | AAX | Malta | 15 | 0 | 0 | 0 | |
41 | huobikorea | 445 | 0 | 0 | 0 | ||
42 | BitZ | 113 | 0 | 991.86M | 0 | ||
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
46 | 0 | 0 | 0 | 0 | |||
47 | binanceusa | 92 | 0 | 26.89M | 0 | ||
48 | zebitex | 5 | 0 | 0 | 0 | ||
49 | uniswapv2 | 91 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 438.03M | 0 | ||
51 | VALR | South Africa | 3 | 0 | 17.18M | 0 | |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | oneinch | 0 | 0 | 0 | 0 | ||
54 | mexc | 0 | 0 | 4.16B | 0 | ||
55 | whitebit | 0 | 0 | 4.35B | 0 | ||
56 | Bitget | Singapore | 0 | 0 | 3.87B | 0 | |
57 | bingx | 0 | 0 | 541.13M | 0 | ||
58 | bitrue | 0 | 0 | 4.36B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.22 | $0.000975 | $2324.1B |
Bitcoin (BTC) | 0.19 | $97,483.42 | $26.7B |
Ethereum (ETH) | 4.20 | $3,467.65 | $16.2B |
XRP (XRP) | 8.21 | $1.447613 | $6.5B |
Dogecoin (DOGE) | -0.16 | $0.417971 | $5.5B |
Stellar (XLM) | -3.50 | $0.50867 | $4.9B |
Solana (SOL) | 0.58 | $249.310960 | $3.3B |
The Sandbox (SAND) | 27.70 | $0.767187 | $3.2B |
Cardano (ADA) | 2.61 | $1.024421 | $2.1B |
USD Coin (USDC) | 0 | $0.999900 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Muse (MUSE) | 94.48 | $19.448000 | $15M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,946,287.31 | $249.310960 | $3B |
Everest (ID) | 13,085,702.83 | $0.511655 | $51M |
Render Token (RNDR) | 2,696,423.59 | $7.825311 | $19M |
SSVCoin (SSV) | 1,285,901.89 | $24.806976 | $51M |
Aptcoin (APT) | 986,397.89 | $12.479198 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,946,287.31 | $249.310960 | $3B |
Everest (ID) | 13,085,702.83 | $0.511655 | $51M |
Render Token (RNDR) | 2,696,423.59 | $7.825311 | $19M |
SSVCoin (SSV) | 1,285,901.89 | $24.806976 | $51M |
Aptcoin (APT) | 986,397.89 | $12.479198 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,946,287.31 | $249.310960 | $3B |
Everest (ID) | 13,085,702.83 | $0.511655 | $51M |
Render Token (RNDR) | 2,696,423.59 | $7.825311 | $19M |
SSVCoin (SSV) | 1,285,901.89 | $24.806976 | $51M |
Aptcoin (APT) | 986,397.89 | $12.479198 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 642,733,732.56 | $67.487052 | $33M |
PAX Gold (PAXG) | 39,992,320.60 | $2,691.089982 | $11M |
Solana (SOL) | 28,157,903.15 | $249.310960 | $3B |
Creditcoin (CTC) | 6,477,912.69 | $0.842789 | $24M |
UnitaryStatus Dollar (USDE) | 5,790,725.97 | $1.001813 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Whisky Token (WHY) | -15.16 | $0 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008242 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005350 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008242 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005350 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008242 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005350 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $25M |
BetProtocol (BEPRO) | -99.71 | $0.000563 | $172K |
BitTorrent (BTT) | -99.55 | $0.000001 | $99M |
Troy (TROY) | -99.55 | $0.004571 | $57M |
Bifrost (BFC) | -96.20 | $0.047693 | $6M |
Hour | Coin | Explanation |
---|---|---|
16:22 | PROM | The volume of the coin traded at 5,573509 , with a increase of %5,22, was 2.109.655 . |
16:22 | ICP | The volume of the coin traded at 12,082299 , with a increase of %12,35, was 172.668.325 . |
16:22 | QNT | The volume of the coin traded at 99,999046 , with a increase of %5,57, was 26.367.802 . |
16:22 | XAI | The volume of the coin traded at 0,312169 , with a increase of %3,68, was 49.396.414 . |
16:22 | AAVE | The volume of the coin traded at 181,286773 , with a increase of %10,18, was 137.162.318 . |