|
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.049448 |
% Change (24 hours) | 7.46 |
Volume (24 hours) | $ 4.12M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 76,732,972 |
Total Amount in Circulation | 120,994,533 BNT |
Close | $ 0.711856 |
High | $ 0.722014 |
Low | $ 0.648574 |
Open | $ 0.662408 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.662408 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 87.72K |
RSI (9) Indicator | 72.63 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 114.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.12M |
Moving Average (9) | 0.65 |
4.09 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 141.32 |
CCI (20) Indicator | 154.50 |
Stochastic Oscilator (5-1) Indicator | 88.63 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.05 |
Stochastic Oscilator (21-1) Indicator | 95.78 |
SAR Indicator | 0.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 66.10 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 1 | 5.94B | 1.53M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.21M | |
3 | Coinbase | U.S.A | 283 | 3 | 6.03B | 1.18M | |
4 | LBank | China | 138 | 1 | 2.57B | 1.05M | |
5 | HitBTC | United Kingdom | 590 | 2 | 346.50M | 1.05M | |
6 | cryptodotcom | 214 | 2 | 8.53B | 350.30K | ||
7 | Binance | Malta | 704 | 2 | 35.34B | 321.02K | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.70B | 195.38K | |
9 | UPbit | South Korea | 198 | 1 | 9.75B | 149.36K | |
10 | P2PB2B | Estonia | 112 | 2 | 3.44B | 131.64K | |
11 | Gateio | U.S.A | 844 | 1 | 4.97B | 79.45K | |
12 | HuobiPro | Singapore | 471 | 2 | 2.91B | 48.48K | |
13 | Cexio | United Kingdom | 147 | 2 | 19.85M | 14.23K | |
14 | currency | 33 | 1 | 1.31M | 14.09K | ||
15 | Bittrex | U.S.A | 324 | 1 | 0 | 7.98K | |
16 | CoinEx | Unknown | 253 | 1 | 621.49M | 6.96K | |
17 | bybit | 59 | 1 | 8.24B | 4.33K | ||
18 | Bitfinex | British Virgin Islands | 231 | 1 | 387.83M | 2.83K | |
19 | CoinJar | England | 47 | 1 | 16.38M | 68.62 | |
20 | Yobit | Russia | 291 | 1 | 302.25M | 0.24 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
23 | NovaExchange | Sweden | 0 | 0 | 137.49K | 0 | |
24 | Poloniex | U.S.A | 144 | 0 | 1.16B | 0 | |
25 | ABCC | Singapore | 0 | 0 | 3.14M | 0 | |
26 | BitMart | Cayman Islands | 134 | 0 | 1.10B | 0 | |
27 | ZB | China | 63 | 0 | 2.67M | 0 | |
28 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
29 | Nexchange | 0 | 0 | 0 | 0 | ||
30 | Ethfinex | 0 | 0 | 0 | 0 | ||
31 | BinanceUS | U.S.A | 92 | 0 | 29.06M | 0 | |
32 | Bithumb | 83 | 0 | 251.65M | 0 | ||
33 | Nuex | Italy | 0 | 0 | 0 | 0 | |
34 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
35 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
36 | GOPAX | South Korea | 0 | 0 | 16.63M | 0 | |
37 | Dcoin | Switzerland | 35 | 0 | 71.14M | 0 | |
38 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
39 | Bilaxy | Republic of Seychelles | 0 | 0 | 516.75M | 0 | |
40 | AAX | Malta | 15 | 0 | 0 | 0 | |
41 | huobikorea | 445 | 0 | 0 | 0 | ||
42 | BitZ | 113 | 0 | 991.86M | 0 | ||
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
46 | 0 | 0 | 0 | 0 | |||
47 | binanceusa | 92 | 0 | 29.06M | 0 | ||
48 | zebitex | 5 | 0 | 0 | 0 | ||
49 | uniswapv2 | 91 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 442.51M | 0 | ||
51 | VALR | South Africa | 3 | 0 | 18.52M | 0 | |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | oneinch | 0 | 0 | 0 | 0 | ||
54 | mexc | 0 | 0 | 4.71B | 0 | ||
55 | whitebit | 0 | 0 | 4.64B | 0 | ||
56 | Bitget | Singapore | 0 | 0 | 4.06B | 0 | |
57 | bingx | 0 | 0 | 564.34M | 0 | ||
58 | bitrue | 0 | 0 | 4.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.20 | $0.000981 | $2156.7B |
Bitcoin (BTC) | 1.13 | $98,073.91 | $27.2B |
Ethereum (ETH) | 5.18 | $3,490.08 | $16.5B |
XRP (XRP) | 9.83 | $1.469320 | $6.8B |
Dogecoin (DOGE) | 3.66 | $0.425254 | $5.8B |
Stellar (XLM) | -2.97 | $0.51150 | $5.1B |
Solana (SOL) | 2.69 | $251.697705 | $3.4B |
The Sandbox (SAND) | 29.45 | $0.777709 | $3.3B |
Cardano (ADA) | 6.51 | $1.040814 | $2.2B |
USD Coin (USDC) | 0.02 | $0.999992 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,156,388.16 | $251.697705 | $3B |
Everest (ID) | 13,322,156.62 | $0.520900 | $52M |
Render Token (RNDR) | 2,727,073.87 | $7.914259 | $19M |
SSVCoin (SSV) | 1,309,265.60 | $25.257662 | $51M |
Aptcoin (APT) | 1,009,323.78 | $12.769211 | $373M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,156,388.16 | $251.697705 | $3B |
Everest (ID) | 13,322,156.62 | $0.520900 | $52M |
Render Token (RNDR) | 2,727,073.87 | $7.914259 | $19M |
SSVCoin (SSV) | 1,309,265.60 | $25.257662 | $51M |
Aptcoin (APT) | 1,009,323.78 | $12.769211 | $373M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,156,388.16 | $251.697705 | $3B |
Everest (ID) | 13,322,156.62 | $0.520900 | $52M |
Render Token (RNDR) | 2,727,073.87 | $7.914259 | $19M |
SSVCoin (SSV) | 1,309,265.60 | $25.257662 | $51M |
Aptcoin (APT) | 1,009,323.78 | $12.769211 | $373M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 652,393,978.91 | $68.501378 | $31M |
PAX Gold (PAXG) | 39,996,473.05 | $2,691.369401 | $11M |
Solana (SOL) | 28,427,470.08 | $251.697705 | $3B |
Creditcoin (CTC) | 6,509,960.86 | $0.846959 | $24M |
UnitaryStatus Dollar (USDE) | 5,790,116.15 | $1.001707 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
VITE (VITE) | -14.33 | $0.013477 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $35M |
Whisky Token (WHY) | -99.96 | $0 | $26M |
PlatON Network (LAT) | -99.86 | $0.008243 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $102M |
Amp (AMP) | -99.51 | $0.005380 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $35M |
Whisky Token (WHY) | -99.96 | $0 | $26M |
PlatON Network (LAT) | -99.86 | $0.008243 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $102M |
Amp (AMP) | -99.51 | $0.005380 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $35M |
Whisky Token (WHY) | -99.96 | $0 | $26M |
PlatON Network (LAT) | -99.86 | $0.008243 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $102M |
Amp (AMP) | -99.51 | $0.005380 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $26M |
BetProtocol (BEPRO) | -99.71 | $0.000568 | $172K |
BitTorrent (BTT) | -99.54 | $0.000001 | $102M |
Troy (TROY) | -99.54 | $0.004620 | $57M |
Bifrost (BFC) | -96.16 | $0.048106 | $6M |
Hour | Coin | Explanation |
---|---|---|
15:38 | ALI | The volume of the coin traded at 0,009875 , with a increase of %4,61, was 386.618 . |
15:38 | MOC | The volume of the coin traded at 0,080155 , with a increase of %8,46, was 722.241 . |
15:38 | XDC | The volume of the coin traded at 0,047657 , with a increase of %54,43, was 712.408 . |
15:38 | KDA | The volume of the coin traded at 1,007712 , with a increase of %28,01, was 52.221.745 . |
15:38 | CELR | The volume of the coin traded at 0,019129 , with a increase of %4,26, was 8.633.610 . |