| OKEX BKEX Coinbase LBank HitBTC cryptodotcom Binance DigiFinex UPbit P2PB2B All Exchanges |
| All Markets |
|
|
| Coin Symbol | BNT |
| Coin Name | Bancor Network Token |
| 24 hours of change | -0.000332 |
| % Change (24 hours) | -0.08 |
| Volume (24 hours) | $ 1.63M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 48,261,148 |
| Total Amount in Circulation | 109,664,659 BNT |
| Close | $ 0.440079 |
| High | $ 0.441910 |
| Low | $ 0.427793 |
| Open | $ 0.440412 |
| 7 Days High | $ 2.395000 |
| 7 Days Low | $ 1.785000 |
| Yesterday Close | $ 0.440412 |
| Yesterday High | $ 1.891000 |
| Yesterday Low | $ 1.875000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.578000 |
| 30 Days Low | $ 1.361000 |
| 52 Days High | $ 2.578000 |
| 52 Days Low | $ 0.130400 |
| High since the New Year | $ 2.578000 |
| Low Since New Year | $ 0.130400 |
| 1 Week Previous Price | $ 1.799000 |
| 1 Month Previous Price | $ 1.799000 |
| 1 Year Previous Price | $ 0.385200 |
| Christmas Price | $ 1.799000 |
| 24-hour Direct Volume | $ 242.06K |
| RSI (9) Indicator | 58.53 |
| RSI (14) Indicator | 56.21 |
| CCI (10) Indicator | 68.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.63M |
| Moving Average (9) | 0.43 |
| 4.09 | |
| Beta Indicator | 0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 55.48 |
| CCI (20) Indicator | 81.80 |
| Stochastic Oscilator (5-1) Indicator | 70.82 |
| Stochastic Oscilator (5-3) Indicator | 61.39 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 65.28 |
| Stochastic Oscilator (21-1) Indicator | 75.32 |
| SAR Indicator | 0.45 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 1.55B | 1.53M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.21M |
| 3 |
|
Coinbase | U.S.A | 281 | 3 | 1.87B | 1.18M |
| 4 |
|
LBank | China | 135 | 1 | 2.44B | 1.05M |
| 5 |
|
HitBTC | United Kingdom | 565 | 2 | 102.01M | 1.05M |
| 6 | cryptodotcom | 212 | 2 | 1.59B | 350.30K | ||
| 7 |
|
Binance | Malta | 546 | 1 | 8.51B | 345.79K |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.31B | 195.38K |
| 9 |
|
UPbit | South Korea | 187 | 1 | 1.18B | 149.36K |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 1.02B | 131.64K |
| 11 |
|
Gateio | U.S.A | 816 | 1 | 1.59B | 79.45K |
| 12 |
|
HuobiPro | Singapore | 421 | 2 | 1.63B | 48.48K |
| 13 |
|
Cexio | United Kingdom | 146 | 2 | 39.44M | 14.23K |
| 14 | currency | 33 | 1 | 0 | 14.09K | ||
| 15 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 7.98K |
| 16 |
|
CoinEx | Unknown | 247 | 1 | 79.37M | 6.96K |
| 17 | bybit | 57 | 1 | 1.88B | 4.33K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 263.27M | 2.83K |
| 19 |
|
CoinJar | England | 46 | 1 | 1.21M | 68.62 |
| 20 |
|
Yobit | Russia | 224 | 1 | 104.85M | 0.24 |
| 21 |
|
Korbit | South Korea | 31 | 0 | 307.44M | 0 |
| 22 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 23 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 24 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 25 |
|
Poloniex | U.S.A | 138 | 0 | 890.36M | 0 |
| 26 |
|
BitMart | Cayman Islands | 128 | 0 | 1.53B | 0 |
| 27 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 28 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 29 | indodax | 0 | 0 | 0 | 0 | ||
| 30 | etoro | 4 | 0 | 0 | 0 | ||
| 31 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 32 | 0 | 0 | 0 | 0 | |||
| 33 | binanceusa | 91 | 0 | 18.54M | 0 | ||
| 34 | zebitex | 5 | 0 | 0 | 0 | ||
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 37 |
|
BinanceUS | U.S.A | 90 | 0 | 18.54M | 0 |
| 38 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 39 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 40 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 41 |
|
GOPAX | South Korea | 0 | 0 | 1.93M | 0 |
| 42 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 43 |
|
BitAsset | Hong Kong | 0 | 0 | 646.26M | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.89M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | btse | 238 | 0 | 34.21M | 0 | ||
| 49 | crosstower | 7 | 0 | 0 | 0 | ||
| 50 | Nexchange | 0 | 0 | 0 | 0 | ||
| 51 | mexc | 0 | 0 | 1.29B | 0 | ||
| 52 | whitebit | 0 | 0 | 1.25B | 0 | ||
| 53 |
|
Bitget | Singapore | 0 | 0 | 742.00M | 0 |
| 54 | bingx | 0 | 0 | 1.01B | 0 | ||
| 55 | bitrue | 0 | 0 | 3.14B | 0 | ||
| 56 | coinw | 0 | 0 | 3.59B | 0 | ||
| 57 |
|
BYDFi | Singapore | 0 | 0 | 265.11M | 0 |
| 58 | bitvavo | 0 | 0 | 203.37M | 0 | ||
| 59 | coindcx | 0 | 0 | 2.97M | 0 | ||
| 60 | phemex | 0 | 0 | 797.66M | 0 | ||
| 61 | wazirx | 0 | 0 | 0 | 0 | ||
| 62 | bitbns | 0 | 0 | 1.33M | 0 | ||
| 63 |
|
Bit2Me | Spain | 0 | 0 | 793.99M | 0 |
| 64 | toobit | 0 | 0 | 1.73B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.93 | $69,506.93 | $19.8B |
| Ethereum (ETH) | 3.98 | $2,141.61 | $9.0B |
| USD Coin (USDC) | -0.02 | $0.999775 | $3.4B |
| Solana (SOL) | 2.28 | $81.538566 | $1.5B |
| XRP (XRP) | 2.76 | $1.336442 | $1.5B |
| Dogecoin (DOGE) | 0.96 | $0.091416 | $1.2B |
| Litecoin (LTC) | 0.41 | $53.78 | $1.2B |
| TRON | -1.00 | $0.315834 | $582.7M |
| Binance Coin (BNB) | 2.35 | $604.99 | $377.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| RED (RED) | 81.48 | $0.184388 | $234M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| SuperFarm (SUPER) | 32.03 | $0.124957 | $106M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,177,590.67 | $81.538566 | $2B |
| LightChain (LIGHT) | 4,818,315.67 | $0.166235 | $2M |
| USDG (USDG) | 1,696,025.59 | $1.000036 | $49M |
| Uniswap Protocol Token (UNI) | 212,248.33 | $3.136385 | $55M |
| SSVCoin (SSV) | 113,807.93 | $2.197284 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,177,590.67 | $81.538566 | $2B |
| LightChain (LIGHT) | 4,818,315.67 | $0.166235 | $2M |
| USDG (USDG) | 1,696,025.59 | $1.000036 | $49M |
| Uniswap Protocol Token (UNI) | 212,248.33 | $3.136385 | $55M |
| SSVCoin (SSV) | 113,807.93 | $2.197284 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,177,590.67 | $81.538566 | $2B |
| LightChain (LIGHT) | 4,818,315.67 | $0.166235 | $2M |
| USDG (USDG) | 1,696,025.59 | $1.000036 | $49M |
| Uniswap Protocol Token (UNI) | 212,248.33 | $3.136385 | $55M |
| SSVCoin (SSV) | 113,807.93 | $2.197284 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 161,202,824.77 | $16.926307 | $3M |
| PAX Gold (PAXG) | 68,899,623.21 | $4,636.262375 | $267M |
| Solana (SOL) | 9,209,134.92 | $81.538566 | $2B |
| Condensate (RAIN) | 2,639,450.52 | $0.006599 | $15M |
| Sp8de (SPX) | 277,094.43 | $0.284679 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Master MIX Token (MMT) | -15.75 | $0.124935 | $42M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006293 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.47 | $0.027215 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006293 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.47 | $0.027215 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006293 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.47 | $0.027215 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $8M |
| Triaconta (TRIA) | -98.91 | $0.027215 | $10M |
| DeepCloud AI (DEEP) | -98.57 | $0.028244 | $3M |
| Meme (MEME) | -93.60 | $0.000508 | $2M |
| HyperionX (TREE) | -93.44 | $0.065413 | $84M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:13 | BAT | The volume of the coin traded at 0,100617 , with a increase of %7,1, was 2.774.291 . |
| 01:13 | AGLD | The volume of the coin traded at 0,246968 , with a increase of %8,13, was 4.328.521 . |
| 01:13 | ZEC | The volume of the coin traded at 255,631489 , with a increase of %7,1, was 115.630.594 . |
| 01:13 | MET | The volume of the coin traded at 0,136252 , with a increase of %8,46, was 8.047.767 . |
| 01:13 | TRIA | The volume of the coin traded at 0,027215 , with a increase of %14,02, was 7.156.162 . |