All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.019986 |
% Change (24 hours) | -3.28 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.590018 |
High | $ 0.626945 |
Low | $ 0.591308 |
Open | $ 0.610003 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.610003 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 15.41K |
RSI (9) Indicator | 58.07 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 138.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.59 |
4.09 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 151.56 |
CCI (20) Indicator | 109.60 |
Stochastic Oscilator (5-1) Indicator | 91.39 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.94 |
Stochastic Oscilator (21-1) Indicator | 85.05 |
SAR Indicator | 0.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 40.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 1.78B | 1.53M |
2 |
![]() |
Binance | Malta | 594 | 1 | 12.20B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.54B | 1.18M |
5 |
![]() |
LBank | China | 137 | 1 | 1.82B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 185.71M | 1.05M |
7 | cryptodotcom | 212 | 2 | 1.73B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.09B | 195.38K |
9 |
![]() |
UPbit | South Korea | 192 | 1 | 1.43B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 110 | 2 | 931.02M | 131.64K |
11 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.28B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 441 | 2 | 1.24B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 26.21M | 14.23K |
14 | currency | 33 | 1 | 712.57M | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 251 | 1 | 114.67M | 6.96K |
17 | bybit | 58 | 1 | 2.12B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 79.45M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 3.08M | 68.62 |
20 |
![]() |
Yobit | Russia | 258 | 1 | 239.25M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 11.46M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 511.61M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 365.78M | 0 |
28 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 738.29K | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.76M | 0 |
38 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 51.67M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 91 | 0 | 738.29K | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 73.38M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 505.16K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 2.67B | 0 | ||
54 | whitebit | 0 | 0 | 812.85M | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 1.04B | 0 |
56 | bingx | 0 | 0 | 14.98M | 0 | ||
57 | bitrue | 0 | 0 | 2.94B | 0 | ||
58 | coinw | 0 | 0 | 130.37M | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 227.42M | 0 |
60 | bitvavo | 0 | 0 | 140.95M | 0 | ||
61 | coindcx | 0 | 0 | 4.19M | 0 | ||
62 | phemex | 0 | 0 | 87.47M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 1.66M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 695.49M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.51 | $107,676.83 | $13.2B |
Ethereum (ETH) | -3.10 | $2,493.50 | $8.0B |
Solana (SOL) | -2.65 | $146.745443 | $2.5B |
XRP (XRP) | -1.95 | $2.215938 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999848 | $1.5B |
Dogecoin (DOGE) | -4.61 | $0.162917 | $635.3M |
Tether (USDT) | -0.01 | $1.00 | $581.1M |
Binance Coin (BNB) | -0.99 | $652.24 | $383.5M |
Cardano (ADA) | -3.77 | $0.569983 | $357.9M |
Litecoin (LTC) | -3.37 | $86.50 | $319.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 26.41 | $0.013640 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 18.39 | $0.293433 | $440K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003341 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.75 | $0.025636 | $8M |
Amp (AMP) | -99.68 | $0.003500 | $27M |
Beam (BEAM) | -98.82 | $0.005793 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003341 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.75 | $0.025636 | $8M |
Amp (AMP) | -99.68 | $0.003500 | $27M |
Beam (BEAM) | -98.82 | $0.005793 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003341 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.75 | $0.025636 | $8M |
Amp (AMP) | -99.68 | $0.003500 | $27M |
Beam (BEAM) | -98.82 | $0.005793 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $7M |
Beam (BEAM) | -98.92 | $0.005793 | $20M |
Nervos Network (CKB) | -98.69 | $0.003415 | $4M |
Bifrost (BFC) | -96.39 | $0.045256 | $768K |
Popsicle Finance (ICE) | -95.46 | $0.005556 | $6M |
Hour | Coin | Explanation |
---|---|---|
19:13 | FIL | The volume of the coin traded at 2,259008 , with a decrease of %-4,98, was 21.255.108 . |
19:13 | HOT | The volume of the coin traded at 0,000833 , with a decrease of %-3,97, was 655.238 . |
19:13 | SWFTC | The volume of the coin traded at 0,001278 , with a decrease of %-17,89, was 632.366 . |
19:13 | GOAT | The volume of the coin traded at 0,096889 , with a decrease of %-6,65, was 3.929.646 . |
19:13 | ALEPH | The volume of the coin traded at 0,0573 , with a decrease of %-5,76, was 754.811 . |