cryptodotcom Coinbase Binance Kucoin CoinEx Bibox ZB Bilaxy Gateio LAToken All Exchanges |
All Markets |
Coin Symbol | BOND |
Coin Name | BarnBridge |
24 hours of change | 0.008321 |
% Change (24 hours) | 5.50 |
Volume (24 hours) | $ 313.69K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,596,191 |
Total Amount in Circulation | 10,000,000 BOND |
Close | $ 0.159619 |
High | $ 0.164046 |
Low | $ 0.146073 |
Open | $ 0.151298 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.151298 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 269.44K |
RSI (9) Indicator | 29.87 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -29.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 313.69K |
Moving Average (9) | 0.16 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -54.62 |
CCI (20) Indicator | -71.03 |
Stochastic Oscilator (5-1) Indicator | 51.50 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.75 |
Stochastic Oscilator (21-1) Indicator | 11.51 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 30.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 2.17B | 21.42K | ||
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.87B | 266.13 |
3 |
![]() |
Binance | Malta | 596 | 0 | 12.60B | 0 |
4 |
![]() |
Kucoin | China | 529 | 0 | 1.04B | 0 |
5 |
![]() |
CoinEx | Unknown | 252 | 0 | 105.20M | 0 |
6 |
![]() |
Bibox | Estonia | 106 | 0 | 370.78M | 0 |
7 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
8 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 96.47M | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.22B | 0 |
10 | LAToken | 68 | 0 | 92.27M | 0 | ||
11 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.37M | 0 |
12 |
![]() |
Cexio | United Kingdom | 147 | 0 | 29.06M | 0 |
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 92 | 0 | 7.37M | 0 | ||
15 | mexc | 0 | 0 | 2.84B | 0 | ||
16 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 507.18M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.58 | $107,066.08 | $13.3B |
Ethereum (ETH) | -1.44 | $2,425.10 | $9.3B |
Solana (SOL) | -4.11 | $139.427176 | $2.7B |
XRP (XRP) | -4.50 | $2.099507 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999871 | $1.9B |
Dogecoin (DOGE) | -2.94 | $0.160844 | $691.6M |
Tether (USDT) | -0.02 | $1.00 | $483.2M |
Binance Coin (BNB) | -0.74 | $643.53 | $405.0M |
Cardano (ADA) | -2.62 | $0.556944 | $387.7M |
TRON | -0.70 | $0.271298 | $369.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
LTO Network (LTO) | -27.66 | $0.020274 | $9M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003771 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026045 | $14M |
Amp (AMP) | -99.70 | $0.003290 | $6M |
Beam (BEAM) | -98.94 | $0.005212 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003771 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026045 | $14M |
Amp (AMP) | -99.70 | $0.003290 | $6M |
Beam (BEAM) | -98.94 | $0.005212 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003771 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026045 | $14M |
Amp (AMP) | -99.70 | $0.003290 | $6M |
Beam (BEAM) | -98.94 | $0.005212 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.03 | $0.005212 | $22M |
Nervos Network (CKB) | -98.74 | $0.003278 | $4M |
Bifrost (BFC) | -96.76 | $0.040650 | $2M |
Popsicle Finance (ICE) | -95.70 | $0.005273 | $6M |
Hour | Coin | Explanation |
---|---|---|
04:36 | CHZ | The volume of the coin traded at 0,034 , with a decrease of %-8,97, was 9.932.266 . |
04:36 | HBAR | The volume of the coin traded at 0,143765 , with a decrease of %-4,67, was 71.384.749 . |
04:36 | SAGA | The volume of the coin traded at 0,205205 , with a decrease of %-6,19, was 5.243.130 . |
04:36 | WCT | The volume of the coin traded at 0,29351 , with a decrease of %-4,71, was 13.244.723 . |
04:36 | PI | The volume of the coin traded at 0,558972 , with a decrease of %-10,57, was 86.625.221 . |