|
|
| Coin Symbol | BOSON |
| Coin Name | Boson Protocol |
| 24 hours of change | -0.002918 |
| % Change (24 hours) | -8.12 |
| Volume (24 hours) | $ 299.15K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 6,599,557 |
| Total Amount in Circulation | 200,000,000 BOSON |
| Close | $ 0.032998 |
| High | $ 0.036800 |
| Low | $ 0.032700 |
| Open | $ 0.035916 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.035916 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000117 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000010 |
| 52 Days High | $ 0.000124 |
| 52 Days Low | $ 0.000010 |
| High since the New Year | $ 0.000124 |
| Low Since New Year | $ 0.000010 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000010 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 178.73K |
| RSI (9) Indicator | 40.50 |
| RSI (14) Indicator | 100.00 |
| CCI (10) Indicator | -79.57 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 299.15K |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 326.54 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -81.10 |
| CCI (20) Indicator | -90.04 |
| Stochastic Oscilator (5-1) Indicator | 23.42 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.42 |
| Stochastic Oscilator (21-1) Indicator | 16.42 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.68 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 2 | 864.99M | 1.69M |
| 2 |
|
LBank | China | 135 | 1 | 1.67B | 550.33K |
| 3 | cryptodotcom | 212 | 1 | 1.01B | 331.87K | ||
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 105.66K |
| 5 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 68.24M | 90.34K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 1.58B | 45.83K |
| 7 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 24.39K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 90.38M | 2.95K |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 91.73M | 0 |
| 10 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 11 |
|
HuobiPro | Singapore | 430 | 0 | 1.64B | 0 |
| 12 | mexc | 0 | 0 | 1.70B | 0 | ||
| 13 | LAToken | 63 | 0 | 181.78M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 4.15M | 0 |
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 4.09M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.80 | $88,494.98 | $10.7B |
| Ethereum (ETH) | -0.81 | $3,079.97 | $6.7B |
| USD Coin (USDC) | 0 | $0.999801 | $1.6B |
| Solana (SOL) | -1.64 | $130.148213 | $1.5B |
| XRP (XRP) | -1.54 | $1.986284 | $979.1M |
| TRON | 1.81 | $0.276691 | $812.6M |
| Dogecoin (DOGE) | -3.46 | $0.133974 | $698.5M |
| Litecoin (LTC) | -2.90 | $79.03 | $588.8M |
| ZCash (ZEC) | -5.83 | $406.402331 | $580.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,063,172.92 | $1.140683 | $24M |
| Solana (SOL) | 11,456,608.86 | $130.148213 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 816,933.58 | $0.125415 | $16M |
| Uniswap Protocol Token (UNI) | 360,700.41 | $5.329022 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,063,172.92 | $1.140683 | $24M |
| Solana (SOL) | 11,456,608.86 | $130.148213 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 816,933.58 | $0.125415 | $16M |
| Uniswap Protocol Token (UNI) | 360,700.41 | $5.329022 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,063,172.92 | $1.140683 | $24M |
| Solana (SOL) | 11,456,608.86 | $130.148213 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 816,933.58 | $0.125415 | $16M |
| Uniswap Protocol Token (UNI) | 360,700.41 | $5.329022 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 276,294,171.13 | $29.010898 | $18M |
| PAX Gold (PAXG) | 64,231,604.20 | $4,322.151375 | $31M |
| Solana (SOL) | 14,699,268.95 | $130.148213 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,608.70 | $0.999544 | $32M |
| Creditcoin (CTC) | 2,170,485.03 | $0.282393 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| BEAT Token (BEAT) | -18.30 | $1.985529 | $69M |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002267 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012338 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001686 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002267 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012338 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001686 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002267 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012338 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001686 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -98.03 | $0.039014 | $8M |
| Gamecredits (GAME) | -95.10 | $0.001686 | $2M |
| HyperionX (TREE) | -88.68 | $0.112805 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:32 | ARB | -5,81 is among the crypto currencies that attract attention with its loss of value. |
| 23:32 | ZEC | -5,83 is among the crypto currencies that attract attention with its loss of value. |
| 23:32 | Of the 376 cryptocurrencies traded on stock exchanges, 118 are above yesterday's price, 257 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 23:32 | EURO | EURO is traded at 50,1041 liras in the free market. |
| 23:32 | USD | The US dollar is traded at 42,7002 liras in the free market. |