Kucoin LBank cryptodotcom BKEX Bitfinex Gateio Bittrex HitBTC CoinEx BitZ All Exchanges |
All Markets |
|
Coin Symbol | BOSON |
Coin Name | Boson Protocol |
24 hours of change | 0.013940 |
% Change (24 hours) | 5.24 |
Volume (24 hours) | $ 882.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 55,977,196 |
Total Amount in Circulation | 200,000,000 BOSON |
Close | $ 0.279886 |
High | $ 0.284885 |
Low | $ 0.257060 |
Open | $ 0.265946 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.265946 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000117 |
30 Days High | $ 0.000124 |
30 Days Low | $ 0.000010 |
52 Days High | $ 0.000124 |
52 Days Low | $ 0.000010 |
High since the New Year | $ 0.000124 |
Low Since New Year | $ 0.000010 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000010 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 484.69K |
RSI (9) Indicator | 62.05 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 102.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 882.71K |
Moving Average (9) | 0.28 |
0 | |
Beta Indicator | 2,467.40 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 131.20 |
CCI (20) Indicator | 130.34 |
Stochastic Oscilator (5-1) Indicator | 69.39 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.81 |
Stochastic Oscilator (21-1) Indicator | 85.28 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 37.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 1.82B | 1.69M | |
2 | LBank | China | 138 | 1 | 2.09B | 550.33K | |
3 | cryptodotcom | 214 | 1 | 9.26B | 331.87K | ||
4 | BKEX | British Virgin Islands | 222 | 1 | 0 | 105.66K | |
5 | Bitfinex | British Virgin Islands | 231 | 2 | 780.93M | 90.34K | |
6 | Gateio | U.S.A | 844 | 2 | 4.09B | 45.83K | |
7 | Bittrex | U.S.A | 324 | 2 | 0 | 24.39K | |
8 | HitBTC | United Kingdom | 590 | 2 | 418.47M | 2.95K | |
9 | CoinEx | Unknown | 253 | 0 | 702.92M | 0 | |
10 | BitZ | 113 | 0 | 991.86M | 0 | ||
11 | HuobiPro | Singapore | 471 | 0 | 2.71B | 0 | |
12 | mexc | 0 | 0 | 4.29B | 0 | ||
13 | LAToken | 68 | 0 | 877.03M | 0 | ||
14 | BinanceUS | U.S.A | 92 | 0 | 45.21M | 0 | |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 45.21M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.55 | $0.000989 | $2840.2B |
Bitcoin (BTC) | -0.07 | $98,742.45 | $29.9B |
Ethereum (ETH) | 5.33 | $3,466.00 | $20.1B |
Dogecoin (DOGE) | 16.58 | $0.460037 | $14.5B |
XRP (XRP) | 10.15 | $1.587542 | $10.0B |
Stellar (XLM) | 67.57 | $0.49418 | $5.4B |
Cardano (ADA) | 23.28 | $1.142980 | $5.1B |
Solana (SOL) | 3.40 | $262.130076 | $4.5B |
USD Coin (USDC) | 0 | $0.999997 | $2.5B |
Shiba Inu (SHIB) | 13.00 | $0.000028 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Stellar (XLM) | 66.76 | $0.49181 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,687,460.26 | $32.226459 | $13M |
Solana (SOL) | 23,074,730.64 | $262.130076 | $5B |
WETH (WETH) | 13,262,044.06 | $1,251.548535 | $340M |
Everest (ID) | 12,515,268.33 | $0.489351 | $33M |
Render Token (RNDR) | 2,772,765.08 | $8.046854 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,687,460.26 | $32.226459 | $13M |
Solana (SOL) | 23,074,730.64 | $262.130076 | $5B |
WETH (WETH) | 13,262,044.06 | $1,251.548535 | $340M |
Everest (ID) | 12,515,268.33 | $0.489351 | $33M |
Render Token (RNDR) | 2,772,765.08 | $8.046854 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,687,460.26 | $32.226459 | $13M |
Solana (SOL) | 23,074,730.64 | $262.130076 | $5B |
WETH (WETH) | 13,262,044.06 | $1,251.548535 | $340M |
Everest (ID) | 12,515,268.33 | $0.489351 | $33M |
Render Token (RNDR) | 2,772,765.08 | $8.046854 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 630,814,375.93 | $66.235520 | $7M |
Goldmaxcoin (GOLDM) | 150,590,828.61 | $32.226459 | $13M |
WETH (WETH) | 61,835,301.93 | $1,251.548535 | $340M |
PAX Gold (PAXG) | 40,862,024.41 | $2,749.612351 | $13M |
Solana (SOL) | 29,605,736.47 | $262.130076 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Troy (TROY) | -19.54 | $0.005430 | $217M |
Telos (TLOS) | -17.63 | $0.186070 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $71M |
PlatON Network (LAT) | -99.86 | $0.008316 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
Cryptonite (XCN) | -99.10 | $0.001750 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $71M |
PlatON Network (LAT) | -99.86 | $0.008312 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
Cryptonite (XCN) | -99.10 | $0.001751 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $71M |
PlatON Network (LAT) | -99.86 | $0.008312 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
Cryptonite (XCN) | -99.10 | $0.001751 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000473 | $138K |
BitTorrent (BTT) | -99.53 | $0.000001 | $12M |
Troy (TROY) | -99.46 | $0.005430 | $217M |
Bifrost (BFC) | -96.23 | $0.047338 | $7M |
Beam (BEAM) | -95.48 | $0.024167 | $39M |
Hour | Coin | Explanation |
---|---|---|
18:23 | PHA | The volume of the coin traded at 0,120312 , with a decrease of %-5,58, was 3.521.450 . |
18:23 | SOUL | The volume of the coin traded at 0,150591 , with a decrease of %-4,31, was 131.768 . |
18:23 | BKN | The volume of the coin traded at 0,406971 , with a decrease of %-3,53, was 81.731 . |
18:23 | PLANET | The volume of the coin traded at 0,000004 , with a decrease of %-9,33, was 370.606 . |
18:23 | ETN | The volume of the coin traded at 0,001962 , with a decrease of %-4,82, was 10.234 . |