| Kucoin LBank cryptodotcom BKEX Bitfinex Gateio Bittrex HitBTC CoinEx BitZ All Exchanges |
| All Markets |
|
|
| Coin Symbol | BOSON |
| Coin Name | Boson Protocol |
| 24 hours of change | -0.002918 |
| % Change (24 hours) | -8.12 |
| Volume (24 hours) | $ 299.15K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 6,599,557 |
| Total Amount in Circulation | 200,000,000 BOSON |
| Close | $ 0.032998 |
| High | $ 0.036800 |
| Low | $ 0.032700 |
| Open | $ 0.035916 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.035916 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000117 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000010 |
| 52 Days High | $ 0.000124 |
| 52 Days Low | $ 0.000010 |
| High since the New Year | $ 0.000124 |
| Low Since New Year | $ 0.000010 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000010 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 178.73K |
| RSI (9) Indicator | 33.15 |
| RSI (14) Indicator | 100.00 |
| CCI (10) Indicator | -82.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 299.15K |
| Moving Average (9) | 0.03 |
| 0 | |
| Beta Indicator | 333.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -82.67 |
| CCI (20) Indicator | -97.83 |
| Stochastic Oscilator (5-1) Indicator | 13.52 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.63 |
| Stochastic Oscilator (21-1) Indicator | 2.04 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 2 | 1.08B | 1.69M |
| 2 |
|
LBank | China | 135 | 1 | 2.49B | 550.33K |
| 3 | cryptodotcom | 212 | 1 | 1.66B | 331.87K | ||
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 105.66K |
| 5 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 357.58M | 90.34K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 2.23B | 45.83K |
| 7 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 24.39K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 128.94M | 2.95K |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 111.90M | 0 |
| 10 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 11 |
|
HuobiPro | Singapore | 430 | 0 | 2.04B | 0 |
| 12 | mexc | 0 | 0 | 2.62B | 0 | ||
| 13 | LAToken | 63 | 0 | 249.16M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 6.36M | 0 |
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 6.36M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | -0.98 | $87,171.31 | $20.5B |
| Ethereum (ETH) | -0.96 | $2,918.35 | $9.2B |
| USD Coin (USDC) | 0.01 | $0.999725 | $3.5B |
| Solana (SOL) | -1.38 | $121.727032 | $2.6B |
| XRP (XRP) | -1.54 | $1.841596 | $1.7B |
| Dogecoin (DOGE) | -4.15 | $0.121737 | $985.5M |
| Litecoin (LTC) | -0.78 | $76.33 | $786.2M |
| TRON | 0.02 | $0.277779 | $639.9M |
| Binance Coin (BNB) | -1.25 | $829.96 | $570.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,673,222.90 | $0.540730 | $107M |
| Solana (SOL) | 10,715,307.77 | $121.727032 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 646,174.80 | $0.099203 | $16M |
| Uniswap Protocol Token (UNI) | 392,198.83 | $5.794254 | $174M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,673,222.90 | $0.540730 | $107M |
| Solana (SOL) | 10,715,307.77 | $121.727032 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 646,174.80 | $0.099203 | $16M |
| Uniswap Protocol Token (UNI) | 392,198.83 | $5.794254 | $174M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,673,222.90 | $0.540730 | $107M |
| Solana (SOL) | 10,715,307.77 | $121.727032 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 646,174.80 | $0.099203 | $16M |
| Uniswap Protocol Token (UNI) | 392,198.83 | $5.794254 | $174M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,037,978.84 | $26.043998 | $8M |
| PAX Gold (PAXG) | 67,746,211.51 | $4,558.649301 | $166M |
| Solana (SOL) | 13,748,153.02 | $121.727032 | $3B |
| UnitaryStatus Dollar (USDE) | 5,773,120.56 | $0.998767 | $51M |
| BEAT Token (BEAT) | 515,157.13 | $1.863685 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011554 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Creditcoin (CRE) | -99.86 | $0.000291 | $11K |
| HashNet BitEco (HNB) | -99.78 | $0.000031 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:05 | STO | The volume of the coin traded at 0,099203 , with a decrease of %-9,45, was 11.602.157 . |
| 20:05 | ATH | The volume of the coin traded at 0,009301 , with a decrease of %-3,93, was 8.924.737 . |
| 20:05 | CXT | The volume of the coin traded at 0,011642 , with a decrease of %-10,01, was 1.526.865 . |
| 20:05 | TREE | The volume of the coin traded at 0,108294 , with a decrease of %-3,31, was 5.495.405 . |
| 20:05 | RATING | The volume of the coin traded at 0,000079 , with a decrease of %-11,4, was 10.986 . |