|
Coin Symbol | BOSON |
Coin Name | Boson Protocol |
24 hours of change | 0.015060 |
% Change (24 hours) | 13.71 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 21,586,583 |
Total Amount in Circulation | 200,000,000 BOSON |
Close | $ 0.124920 |
High | $ 0.115930 |
Low | $ 0.101380 |
Open | $ 0.109860 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.109860 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000117 |
30 Days High | $ 0.000124 |
30 Days Low | $ 0.000010 |
52 Days High | $ 0.000124 |
52 Days Low | $ 0.000010 |
High since the New Year | $ 0.000124 |
Low Since New Year | $ 0.000010 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000010 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 22.44K |
RSI (9) Indicator | 68.24 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 213.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.10 |
0 | |
Beta Indicator | 1,105.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 274.41 |
CCI (20) Indicator | 268.46 |
Stochastic Oscilator (5-1) Indicator | 90.01 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.68 |
Stochastic Oscilator (21-1) Indicator | 92.80 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.10B | 1.69M |
2 |
![]() |
LBank | China | 138 | 1 | 1.78B | 550.33K |
3 | cryptodotcom | 213 | 1 | 2.22B | 331.87K | ||
4 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 105.66K |
5 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 232.79M | 90.34K |
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.86B | 45.83K |
7 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 24.39K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 249.91M | 2.95K |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 235.75M | 0 |
10 | BitZ | 113 | 0 | 991.86M | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.47B | 0 |
12 | mexc | 0 | 0 | 3.83B | 0 | ||
13 | LAToken | 68 | 0 | 221.17M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.98M | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 7.98M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 2.22 | $95,203.45 | $21.5B |
Ethereum (ETH) | 1.10 | $1,785.41 | $8.4B |
Solana (SOL) | 3.58 | $155.173567 | $3.5B |
XRP (XRP) | 0.87 | $2.201375 | $3.0B |
USD Coin (USDC) | 0 | $1.000000 | $2.5B |
Dogecoin (DOGE) | 3.10 | $0.182895 | $1.5B |
TrumpCoin (TRUMP) | 8.56 | $13.219640 | $1.4B |
Tether (USDT) | 0.03 | $1.00 | $1.2B |
Cardano (ADA) | 0.77 | $0.717867 | $848.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 145.63 | $0.035905 | $1M |
Flamingo (FLM) | 54.65 | $0.032120 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,379,807.94 | $15.217900 | $6M |
Solana (SOL) | 13,659,545.02 | $155.173567 | $3B |
Everest (ID) | 5,207,273.42 | $0.203608 | $10M |
Render Token (RNDR) | 1,548,456.65 | $4.493911 | $10M |
Validity (VAL) | 572,162.22 | $0.650090 | $163K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,379,807.94 | $15.217900 | $6M |
Solana (SOL) | 13,659,545.02 | $155.173567 | $3B |
Everest (ID) | 5,207,273.42 | $0.203608 | $10M |
Render Token (RNDR) | 1,548,456.65 | $4.493911 | $10M |
Validity (VAL) | 572,162.22 | $0.650090 | $163K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,379,807.94 | $15.217900 | $6M |
Solana (SOL) | 13,659,545.02 | $155.173567 | $3B |
Everest (ID) | 5,207,273.42 | $0.203608 | $10M |
Render Token (RNDR) | 1,548,456.65 | $4.493911 | $10M |
Validity (VAL) | 572,162.22 | $0.650090 | $163K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 414,058,655.69 | $43.476169 | $21M |
Goldmaxcoin (GOLDM) | 71,111,582.38 | $15.217900 | $6M |
PAX Gold (PAXG) | 48,846,397.44 | $3,286.880813 | $81M |
Solana (SOL) | 17,525,715.15 | $155.173567 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,095.30 | $0.999628 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004784 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031413 | $19M |
Amp (AMP) | -99.62 | $0.004160 | $12M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004784 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031413 | $19M |
Amp (AMP) | -99.62 | $0.004160 | $12M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004784 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031413 | $19M |
Amp (AMP) | -99.62 | $0.004160 | $12M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.69 | $0.007032 | $22M |
Nervos Network (CKB) | -97.98 | $0.005257 | $10M |
Düber (DBR) | -94.01 | $0.015314 | $15M |
Orchid Protocol (OXT) | -92.56 | $0.074300 | $3M |
Hour | Coin | Explanation |
---|---|---|
17:25 | LTC | LTC is trading at around 86,36, up (%4,39) compared to yesterday's price. |
17:25 | The top three exchanges with the highest trading volume are . | |
17:25 | BTC | BCH is trading at around 95.200,95, up (%2,22) compared to yesterday's price. |
17:25 | The top 3 crypto currencies with the most trading volume in the markets are . | |
17:25 | The most depreciating cryptocurrencies in the market are now . |