|
|
| Coin Symbol | BOSON |
| Coin Name | Boson Protocol |
| 24 hours of change | -0.002918 |
| % Change (24 hours) | -8.12 |
| Volume (24 hours) | $ 299.15K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 6,599,557 |
| Total Amount in Circulation | 200,000,000 BOSON |
| Close | $ 0.032998 |
| High | $ 0.036800 |
| Low | $ 0.032700 |
| Open | $ 0.035916 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.035916 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000117 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000010 |
| 52 Days High | $ 0.000124 |
| 52 Days Low | $ 0.000010 |
| High since the New Year | $ 0.000124 |
| Low Since New Year | $ 0.000010 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000010 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 178.73K |
| RSI (9) Indicator | 33.15 |
| RSI (14) Indicator | 100.00 |
| CCI (10) Indicator | -82.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 299.15K |
| Moving Average (9) | 0.03 |
| 0 | |
| Beta Indicator | 326.86 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -82.67 |
| CCI (20) Indicator | -97.83 |
| Stochastic Oscilator (5-1) Indicator | 13.52 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.63 |
| Stochastic Oscilator (21-1) Indicator | 2.04 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 2 | 962.33M | 1.69M |
| 2 |
|
LBank | China | 135 | 1 | 2.16B | 550.33K |
| 3 | cryptodotcom | 212 | 1 | 1.27B | 331.87K | ||
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 105.66K |
| 5 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 289.44M | 90.34K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 1.97B | 45.83K |
| 7 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 24.39K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 106.10M | 2.95K |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 102.89M | 0 |
| 10 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 11 |
|
HuobiPro | Singapore | 430 | 0 | 1.77B | 0 |
| 12 | mexc | 0 | 0 | 2.34B | 0 | ||
| 13 | LAToken | 63 | 0 | 217.71M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 6.25M | 0 |
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 6.25M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | 1.18 | $88,620.94 | $16.6B |
| Ethereum (ETH) | 1.42 | $2,971.27 | $8.0B |
| USD Coin (USDC) | 0 | $0.999701 | $2.9B |
| Solana (SOL) | 1.55 | $123.882924 | $2.3B |
| XRP (XRP) | 0.18 | $1.870948 | $1.5B |
| Dogecoin (DOGE) | -0.51 | $0.125686 | $860.6M |
| Litecoin (LTC) | 1.35 | $77.25 | $753.2M |
| TRON | -0.06 | $0.278660 | $674.1M |
| Binance Coin (BNB) | 0.54 | $840.95 | $478.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,500,644.27 | $0.534776 | $104M |
| Solana (SOL) | 10,905,086.95 | $123.882924 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $10M |
| Save The Ocean (STO) | 656,420.77 | $0.100776 | $15M |
| Uniswap Protocol Token (UNI) | 399,205.75 | $5.897746 | $175M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,500,644.27 | $0.534776 | $104M |
| Solana (SOL) | 10,905,086.95 | $123.882924 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $10M |
| Save The Ocean (STO) | 656,420.77 | $0.100776 | $15M |
| Uniswap Protocol Token (UNI) | 399,205.75 | $5.897746 | $175M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,500,644.27 | $0.534776 | $104M |
| Solana (SOL) | 10,905,086.95 | $123.882924 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $10M |
| Save The Ocean (STO) | 656,420.77 | $0.100776 | $15M |
| Uniswap Protocol Token (UNI) | 399,205.75 | $5.897746 | $175M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,402,268.75 | $26.082249 | $7M |
| PAX Gold (PAXG) | 67,262,906.88 | $4,526.127733 | $112M |
| Solana (SOL) | 13,991,646.52 | $123.882924 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,770.75 | $0.998707 | $39M |
| BEAT Token (BEAT) | 549,200.72 | $1.986821 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -26.85 | $0.534776 | $104M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.011762 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| Creditcoin (CRE) | -99.86 | $0.000291 | $11K |
| HashNet BitEco (HNB) | -99.78 | $0.000031 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 16:13 | BIO | The volume of the coin traded at 0,045464 , with a increase of %4,53, was 38.292.536 . |
| 16:13 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 16:13 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |
| 16:13 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 16:13 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |