Bittrex StocksExchange |
All Markets |
Coin Symbol | BST |
Coin Name | Beshare Token |
24 hours of change | -0.001347 |
% Change (24 hours) | -1.50 |
Volume (24 hours) | $ 180.39K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,311,618 |
Total Amount in Circulation | 60,193,732 BST |
Close | $ 0.088242 |
High | $ 0.090139 |
Low | $ 0.087692 |
Open | $ 0.089589 |
7 Days High | $ 0.090520 |
7 Days Low | $ 0.013240 |
Yesterday Close | $ 0.089589 |
Yesterday High | $ 0.090520 |
Yesterday Low | $ 0.090440 |
Yesterday Open | $ 0.090520 |
30 Days High | $ 0.124400 |
30 Days Low | $ 0.013240 |
52 Days High | $ 2.473000 |
52 Days Low | $ 0.000124 |
High since the New Year | $ 2.473000 |
Low Since New Year | $ 0.000124 |
1 Week Previous Price | $ 0.013250 |
1 Month Previous Price | $ 0.013250 |
1 Year Previous Price | $ 1.158000 |
Christmas Price | $ 0.013250 |
24-hour Direct Volume | $ 188.84K |
RSI (9) Indicator | 46.08 |
RSI (14) Indicator | 25.79 |
CCI (10) Indicator | 170.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 180.39K |
Moving Average (9) | 0.09 |
0.07 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 90.94 |
CCI (20) Indicator | -1.56 |
Stochastic Oscilator (5-1) Indicator | 95.34 |
Stochastic Oscilator (5-3) Indicator | 8.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.22 |
Stochastic Oscilator (21-1) Indicator | 18.46 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 61.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 255.32 |
2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.30 | $103,280.95 | $18.7B |
Ethereum (ETH) | -4.69 | $2,408.22 | $10.9B |
Solana (SOL) | -5.11 | $139.248685 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999849 | $1.8B |
XRP (XRP) | -2.23 | $2.117611 | $1.8B |
Dogecoin (DOGE) | -5.40 | $0.161894 | $858.8M |
Binance Coin (BNB) | -0.49 | $641.39 | $558.8M |
Uniswap Protocol Token (UNI) | -8.65 | $7.049390 | $525.3M |
Cardano (ADA) | -4.79 | $0.574206 | $493.2M |
TRON | -0.33 | $0.273006 | $401.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 51.81 | $0.005040 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
AERGO (AERGO) | 30.47 | $0.131087 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Triffic (GPS) | 19.93 | $0.028436 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,257,706.77 | $139.248685 | $3B |
Everest (ID) | 3,884,065.05 | $0.151871 | $6M |
Render Token (RNDR) | 1,045,341.00 | $3.033870 | $4M |
Validity (VAL) | 554,331.52 | $0.629834 | $25K |
Uniswap Protocol Token (UNI) | 477,177.56 | $7.049390 | $525M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,257,706.77 | $139.248685 | $3B |
Everest (ID) | 3,884,065.05 | $0.151871 | $6M |
Render Token (RNDR) | 1,045,341.00 | $3.033870 | $4M |
Validity (VAL) | 554,331.52 | $0.629834 | $25K |
Uniswap Protocol Token (UNI) | 477,177.56 | $7.049390 | $525M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,257,706.77 | $139.248685 | $3B |
Everest (ID) | 3,884,065.05 | $0.151871 | $6M |
Render Token (RNDR) | 1,045,341.00 | $3.033870 | $4M |
Validity (VAL) | 554,331.52 | $0.629834 | $25K |
Uniswap Protocol Token (UNI) | 477,177.56 | $7.049390 | $525M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,577,956.64 | $48.675696 | $30M |
PAX Gold (PAXG) | 50,486,212.30 | $3,397.223955 | $66M |
Solana (SOL) | 15,727,106.34 | $139.248685 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,891.56 | $1.000285 | $107M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Status Network Token (SNT) | -41.33 | $0.035260 | $220M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003923 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003410 | $6M |
ALTcoin (ALT) | -99.67 | $0.032801 | $56M |
Beam (BEAM) | -98.99 | $0.004999 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003923 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003410 | $6M |
ALTcoin (ALT) | -99.67 | $0.032801 | $56M |
Beam (BEAM) | -98.99 | $0.004999 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003923 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003410 | $6M |
ALTcoin (ALT) | -99.67 | $0.032801 | $56M |
Beam (BEAM) | -98.99 | $0.004999 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.07 | $0.004999 | $13M |
Nervos Network (CKB) | -98.67 | $0.003456 | $4M |
eCash (XEC) | -98.14 | $0.000019 | $9M |
Bifrost (BFC) | -96.87 | $0.039281 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:42 | PHA | The volume of the coin traded at 0,094584 , with a decrease of %-4,21, was 1.424.911 . |
01:42 | APEX | The volume of the coin traded at 0,167023 , with a decrease of %-4,87, was 3.058.647 . |
01:42 | LAYER | The volume of the coin traded at 0,608151 , with a decrease of %-5,19, was 9.456.061 . |
01:42 | WCT | The volume of the coin traded at 0,326929 , with a decrease of %-3,81, was 17.732.408 . |
01:42 | ZRX | The volume of the coin traded at 0,215733 , with a decrease of %-3,4, was 2.370.077 . |