Bittrex StocksExchange |
Coin Symbol | BST |
Coin Name | Beshare Token |
24 hours of change | -0.002389 |
% Change (24 hours) | -2.93 |
Volume (24 hours) | $ 173.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,829,689 |
Total Amount in Circulation | 60,957,222 BST |
Close | $ 0.079231 |
High | $ 0.081719 |
Low | $ 0.079130 |
Open | $ 0.081620 |
7 Days High | $ 0.090520 |
7 Days Low | $ 0.013240 |
Yesterday Close | $ 0.081620 |
Yesterday High | $ 0.090520 |
Yesterday Low | $ 0.090440 |
Yesterday Open | $ 0.090520 |
30 Days High | $ 0.124400 |
30 Days Low | $ 0.013240 |
52 Days High | $ 2.473000 |
52 Days Low | $ 0.000124 |
High since the New Year | $ 2.473000 |
Low Since New Year | $ 0.000124 |
1 Week Previous Price | $ 0.013250 |
1 Month Previous Price | $ 0.013250 |
1 Year Previous Price | $ 1.158000 |
Christmas Price | $ 0.013250 |
24-hour Direct Volume | $ 180.33K |
RSI (9) Indicator | 88.00 |
RSI (14) Indicator | 25.79 |
CCI (10) Indicator | 81.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 173.63K |
Moving Average (9) | 0.10 |
0.07 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 109.82 |
CCI (20) Indicator | 153.66 |
Stochastic Oscilator (5-1) Indicator | 97.67 |
Stochastic Oscilator (5-3) Indicator | 8.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.48 |
Stochastic Oscilator (21-1) Indicator | 99.48 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 88.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 255.32 |
2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.08 | $119,186.54 | $23.3B |
Ethereum (ETH) | -1.87 | $3,701.66 | $22.8B |
Solana (SOL) | 3.18 | $202.469529 | $9.9B |
XRP (XRP) | -1.98 | $3.571265 | $7.2B |
Dogecoin (DOGE) | -5.62 | $0.264453 | $4.9B |
USD Coin (USDC) | 0 | $0.999861 | $3.0B |
Cardano (ADA) | -1.70 | $0.884894 | $1.8B |
Binance Coin (BNB) | 0.38 | $767.41 | $1.5B |
TRON | -0.45 | $0.312900 | $1.0B |
Litecoin (LTC) | 0.78 | $117.82 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,822,921.93 | $202.469529 | $10B |
Everest (ID) | 5,027,726.46 | $0.196588 | $20M |
Uniswap Protocol Token (UNI) | 713,914.13 | $10.545989 | $697M |
Validity (VAL) | 608,652.53 | $0.691543 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,822,921.93 | $202.469529 | $10B |
Everest (ID) | 5,027,726.46 | $0.196588 | $20M |
Uniswap Protocol Token (UNI) | 713,914.13 | $10.545989 | $697M |
Validity (VAL) | 608,652.53 | $0.691543 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,822,921.93 | $202.469529 | $10B |
Everest (ID) | 5,027,726.46 | $0.196588 | $20M |
Uniswap Protocol Token (UNI) | 713,914.13 | $10.545989 | $697M |
Validity (VAL) | 608,652.53 | $0.691543 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 488,923,051.49 | $51.336931 | $69M |
PAX Gold (PAXG) | 50,967,069.63 | $3,429.580845 | $54M |
Solana (SOL) | 22,867,477.27 | $202.469529 | $10B |
Creditcoin (CTC) | 6,003,803.89 | $0.781108 | $15M |
UnitaryStatus Dollar (USDE) | 5,787,171.87 | $1.001198 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003568 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.25 | $0.008618 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003568 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.25 | $0.008618 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003568 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.25 | $0.008618 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.39 | $0.008618 | $36M |
Nervos Network (CKB) | -97.86 | $0.005567 | $55M |
Popsicle Finance (ICE) | -95.70 | $0.005263 | $4M |
Orchid Protocol (OXT) | -93.77 | $0.062297 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:03 | CTC | The volume of the coin traded at 0,781108 , with a increase of %6,62, was 460.692 . |
21:03 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |
21:03 | BORA | The volume of the coin traded at 0,108454 , with a increase of %4,97, was 760.755 . |
21:03 | NTRN | The volume of the coin traded at 0,116962 , with a increase of %4,45, was 537.787 . |
21:03 | SPK | The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 . |