bequant HitBTC biki Bithumb OKEX BitZ huobikorea DigiFinex HuobiPro UPbit All Exchanges |
All Markets |
|
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | 0.17 |
% Change (24 hours) | 0.55 |
Volume (24 hours) | $ 28.62M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 622,318,890 |
Total Amount in Circulation | 19,879,259 BSV |
Close | $ 31.35 |
High | $ 32.43 |
Low | $ 30.59 |
Open | $ 31.18 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 31.18 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 943.58 |
RSI (9) Indicator | 49.46 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | 45.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.62M |
Moving Average (9) | 31.17 |
159.63 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 43.14 |
CCI (20) Indicator | -6.06 |
Stochastic Oscilator (5-1) Indicator | 65.19 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.19 |
Stochastic Oscilator (21-1) Indicator | 42.76 |
SAR Indicator | 33.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.06 |
CLS Indicator | 0 |
ADX Indicator | 36.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 199.94M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 216.81M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 291 | 4 | 2.41B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.57B | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.54B | 4.87M |
10 |
![]() |
UPbit | South Korea | 196 | 2 | 1.58B | 4.15M |
11 |
![]() |
Bibox | Estonia | 106 | 2 | 370.02M | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 2.60B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 343.79M | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 85.22M | 258.94K |
19 | probit | 117 | 2 | 931.25M | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 187.37M | 134.86K |
22 |
![]() |
CoinEx | Unknown | 252 | 4 | 136.87M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 64.66M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 43 | 1 | 22.64M | 10.04K |
26 |
![]() |
Kucoin | China | 529 | 1 | 971.88M | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 12.43M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 570.30M | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 4.80M | 0 |
31 |
![]() |
Yobit | Russia | 265 | 0 | 225.02M | 0 |
32 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 3.81M | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 596 | 0 | 14.50B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 418.96M | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.39B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 51.31M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 30.30M | 0 |
46 |
![]() |
LBank | China | 138 | 0 | 2.07B | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.46B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.80B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 15.14M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 820.32M | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 5 | 0 | 8.35M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 10.75M | 0 |
64 | ascendex | 0 | 0 | 1.04B | 0 | ||
65 | mexc | 0 | 0 | 3.15B | 0 | ||
66 | whitebit | 0 | 0 | 916.76M | 0 | ||
67 | indoex | 0 | 0 | 70.24M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 1.11B | 0 |
69 | bingx | 0 | 0 | 277.15M | 0 | ||
70 | bitrue | 0 | 0 | 3.82B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 2.91B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 305.78M | 0 |
74 | bitvavo | 0 | 0 | 209.78M | 0 | ||
75 | coindcx | 0 | 0 | 4.60M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 2.43M | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 1.06M | 0 |
80 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.40B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.49 | $107,838.50 | $19.1B |
Ethereum (ETH) | 1.74 | $2,479.37 | $10.5B |
Solana (SOL) | -0.06 | $145.420670 | $2.4B |
USD Coin (USDC) | 0.02 | $0.999981 | $2.3B |
XRP (XRP) | 0.72 | $2.193378 | $1.9B |
Dogecoin (DOGE) | 0.27 | $0.165313 | $680.3M |
Tether (USDT) | 0.01 | $1.00 | $526.2M |
Binance Coin (BNB) | 0.27 | $646.82 | $491.2M |
Cardano (ADA) | -1.97 | $0.571150 | $430.9M |
Bitcoin Cash (BCH) | 3.91 | $491.99 | $401.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Streamr (DATA) | 24.10 | $0.018115 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Triffic (GPS) | 17.21 | $0.031285 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003858 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026677 | $17M |
Amp (AMP) | -99.69 | $0.003450 | $10M |
Beam (BEAM) | -98.94 | $0.005223 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003858 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026677 | $17M |
Amp (AMP) | -99.69 | $0.003450 | $10M |
Beam (BEAM) | -98.94 | $0.005223 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003858 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026677 | $17M |
Amp (AMP) | -99.69 | $0.003450 | $10M |
Beam (BEAM) | -98.94 | $0.005223 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005223 | $11M |
Nervos Network (CKB) | -98.72 | $0.003337 | $4M |
Bifrost (BFC) | -96.64 | $0.042089 | $6M |
Popsicle Finance (ICE) | -95.31 | $0.005741 | $8M |
Hour | Coin | Explanation |
---|---|---|
07:54 | XCN | The volume of the coin traded at 0,015978 , with a increase of %6,15, was 18.055.465 . |
07:54 | DATA | The volume of the coin traded at 0,018115 , with a increase of %24,1, was 597.014 . |
07:54 | IQ | The volume of the coin traded at 0,003429 , with a increase of %6,73, was 563.495 . |
07:54 | AERGO | The volume of the coin traded at 0,132838 , with a increase of %10,01, was 793.257 . |
07:54 | LTO | The volume of the coin traded at 0,02796 , with a increase of %5,67, was 635.188 . |