bequant HitBTC biki Bithumb OKEX BitZ huobikorea DigiFinex HuobiPro UPbit All Exchanges |
All Markets |
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | 1.89 |
% Change (24 hours) | 5.86 |
Volume (24 hours) | $ 26.14M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 652,342,133 |
Total Amount in Circulation | 19,875,672 BSV |
Close | $ 34.13 |
High | $ 32.24 |
Low | $ 32.24 |
Open | $ 32.24 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 32.24 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 58.89K |
RSI (9) Indicator | 50.36 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | 93.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.14M |
Moving Average (9) | 33.42 |
159.63 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 27.02 |
CCI (20) Indicator | -20.70 |
Stochastic Oscilator (5-1) Indicator | 87.10 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.02 |
Stochastic Oscilator (21-1) Indicator | 33.58 |
SAR Indicator | 36.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.90 |
CLS Indicator | 0 |
ADX Indicator | 37.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 271.59M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 304.12M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 291 | 4 | 3.45B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.55B | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.59B | 4.87M |
10 |
![]() |
UPbit | South Korea | 196 | 2 | 2.19B | 4.15M |
11 |
![]() |
Bibox | Estonia | 106 | 2 | 417.28M | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 3.65B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 465.53M | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 325.07M | 258.94K |
19 | probit | 117 | 2 | 773.18M | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 162.58M | 134.86K |
22 |
![]() |
CoinEx | Unknown | 252 | 4 | 308.09M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 78.34M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 43 | 1 | 46.02M | 10.04K |
26 |
![]() |
Kucoin | China | 529 | 1 | 1.27B | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 16.04M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 674.19M | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 5.24M | 0 |
31 |
![]() |
Yobit | Russia | 265 | 0 | 243.85M | 0 |
32 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.29M | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 596 | 0 | 22.88B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.97B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 73.16M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 15.72M | 0 |
46 |
![]() |
LBank | China | 138 | 0 | 2.11B | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.80B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.68B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 8.73M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 697.71M | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 5 | 0 | 6.66M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 6.91M | 0 |
64 | ascendex | 0 | 0 | 1.07B | 0 | ||
65 | mexc | 0 | 0 | 4.22B | 0 | ||
66 | whitebit | 0 | 0 | 1.99B | 0 | ||
67 | indoex | 0 | 0 | 71.03M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 3.47B | 0 |
69 | bingx | 0 | 0 | 344.42M | 0 | ||
70 | bitrue | 0 | 0 | 5.50B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 4.33B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 430.87M | 0 |
74 | bitvavo | 0 | 0 | 368.76M | 0 | ||
75 | coindcx | 0 | 0 | 8.24M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 7.25M | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 1.40M | 0 |
80 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.63B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.33 | $108,781.28 | $24.2B |
Ethereum (ETH) | 6.22 | $2,733.32 | $18.9B |
Solana (SOL) | 0.54 | $157.253184 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999786 | $2.7B |
XRP (XRP) | -0.82 | $2.273066 | $2.3B |
Dogecoin (DOGE) | 1.77 | $0.190633 | $1.3B |
Uniswap Protocol Token (UNI) | 23.38 | $8.155539 | $919.1M |
Aave (AAVE) | 14.38 | $303.370807 | $749.0M |
Binance Coin (BNB) | 0.69 | $663.84 | $678.4M |
Cardano (ADA) | 2.03 | $0.696761 | $582.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ApexCoin (APEX) | 30.09 | $0.265637 | $7M |
Compound Governance Token (COMP) | 27.96 | $59.509747 | $334M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Uniswap Protocol Token (UNI) | 23.38 | $8.155539 | $919M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,842,609.83 | $157.253184 | $3B |
Everest (ID) | 4,800,377.07 | $0.187699 | $9M |
Render Token (RNDR) | 1,396,213.35 | $4.052101 | $5M |
Save The Ocean (STO) | 616,914.03 | $0.094712 | $18M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,842,609.83 | $157.253184 | $3B |
Everest (ID) | 4,800,377.07 | $0.187699 | $9M |
Render Token (RNDR) | 1,396,213.35 | $4.052101 | $5M |
Save The Ocean (STO) | 616,914.03 | $0.094712 | $18M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,842,609.83 | $157.253184 | $3B |
Everest (ID) | 4,800,377.07 | $0.187699 | $9M |
Render Token (RNDR) | 1,396,213.35 | $4.052101 | $5M |
Save The Ocean (STO) | 616,914.03 | $0.094712 | $18M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 566,759,395.75 | $59.509747 | $334M |
PAX Gold (PAXG) | 49,600,363.20 | $3,337.615168 | $38M |
Solana (SOL) | 17,760,593.88 | $157.253184 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,893.43 | $1.000804 | $66M |
Sp8de (SPX) | 1,476,765.27 | $1.516741 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003809 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029190 | $20M |
Amp (AMP) | -99.64 | $0.004010 | $9M |
Beam (BEAM) | -98.63 | $0.006731 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003809 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029190 | $20M |
Amp (AMP) | -99.64 | $0.004010 | $9M |
Beam (BEAM) | -98.63 | $0.006731 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003809 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029190 | $20M |
Amp (AMP) | -99.64 | $0.004010 | $9M |
Beam (BEAM) | -98.63 | $0.006731 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.74 | $0.006731 | $11M |
Nervos Network (CKB) | -98.35 | $0.004294 | $4M |
Bifrost (BFC) | -97.05 | $0.036977 | $3M |
Düber (DBR) | -94.56 | $0.013893 | $19M |
Hour | Coin | Explanation |
---|---|---|
20:10 | DEEP | The volume of the coin traded at 0,163305 , with a increase of %5,7, was 7.842.706 . |
20:10 | SUPER | The volume of the coin traded at 0,715027 , with a increase of %3,69, was 7.155.910 . |
20:10 | ALT | The volume of the coin traded at 0,02919 , with a increase of %7,49, was 7.726.626 . |
20:10 | BAND | The volume of the coin traded at 0,714 , with a increase of %5,66, was 467.999 . |
20:10 | LINK | The volume of the coin traded at 15,2 , with a increase of %8,4, was 253.156.790 . |