bequant HitBTC biki Bithumb OKEX BitZ huobikorea DigiFinex HuobiPro UPbit All Exchanges |
All Markets |
|
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | -0.76 |
% Change (24 hours) | -1.09 |
Volume (24 hours) | $ 196.20M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 1,376,522,871 |
Total Amount in Circulation | 19,787,094 BSV |
Close | $ 69.57 |
High | $ 78.68 |
Low | $ 66.16 |
Open | $ 70.33 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 70.33 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 57.90M |
RSI (9) Indicator | 72.30 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | 83.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 196.20M |
Moving Average (9) | 66.02 |
159.63 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 89.59 |
CCI (20) Indicator | 97.34 |
Stochastic Oscilator (5-1) Indicator | 49.08 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.92 |
Stochastic Oscilator (21-1) Indicator | 84.74 |
SAR Indicator | 66.74 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 5.01 |
CLS Indicator | 0 |
ADX Indicator | 55.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 92 | 2 | 397.38M | 323.77M | ||
2 | HitBTC | United Kingdom | 590 | 2 | 409.22M | 322.99M | |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 | OKEX | China | 297 | 4 | 7.31B | 16.34M | |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 | DigiFinex | Republic of Seychelles | 189 | 2 | 6.68B | 5.49M | |
9 | HuobiPro | Singapore | 471 | 2 | 3.22B | 4.87M | |
10 | UPbit | South Korea | 198 | 2 | 5.12B | 4.15M | |
11 | Bibox | Estonia | 107 | 2 | 299.82M | 3.87M | |
12 | Dcoin | Switzerland | 35 | 1 | 76.96M | 3.00M | |
13 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 2.49M | |
14 | xtpub | 174 | 1 | 4.54B | 2.04M | ||
15 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.18M | |
16 | BitMart | Cayman Islands | 134 | 1 | 1.47B | 915.63K | |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 | Bitfinex | British Virgin Islands | 231 | 2 | 1.02B | 258.94K | |
19 | probit | 119 | 2 | 394.87M | 224.96K | ||
20 | Bittrex | U.S.A | 324 | 1 | 0 | 167.82K | |
21 | FatBTC | Republic of Seychelles | 20 | 2 | 0 | 134.86K | |
22 | CoinEx | Unknown | 253 | 4 | 530.51M | 63.05K | |
23 | Coinone | South Korea | 74 | 1 | 199.49M | 30.93K | |
24 | ZBG | Hong Kong | 23 | 1 | 0 | 16.99K | |
25 | Indodax | Indonesia | 43 | 1 | 49.24M | 10.04K | |
26 | Kucoin | China | 534 | 1 | 1.83B | 9.25K | |
27 | Korbit | South Korea | 31 | 1 | 0 | 7.92K | |
28 | Poloniex | U.S.A | 144 | 2 | 1.19B | 377.51 | |
29 | OKCoin | U.S.A | 25 | 0 | 39.09 | 0 | |
30 | QuadrigaCX | Canada | 0 | 0 | 0 | 0 | |
31 | Yobit | Russia | 291 | 0 | 272.58M | 0 | |
32 | BitBay | Poland | 26 | 0 | 0 | 0 | |
33 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
34 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
35 | DSX | United Kingdom | 1 | 0 | 4.57B | 0 | |
36 | Binance | Malta | 704 | 0 | 40.91B | 0 | |
37 | Catex | China | 45 | 0 | 0 | 0 | |
38 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
39 | CoinTiger | China | 0 | 0 | 0 | 0 | |
40 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
41 | Bitkub | Thailand | 33 | 0 | 254.50M | 0 | |
42 | Exrates | Estonia | 0 | 0 | 55.29M | 0 | |
43 | LBank | China | 138 | 0 | 2.27B | 0 | |
44 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
45 | BigONE | Singapore | 0 | 0 | 1.82B | 0 | |
46 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
47 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
48 | IDAX | Mongolia | 0 | 0 | 3.06B | 0 | |
49 | Bitsane | Unknown | 0 | 0 | 5.15B | 0 | |
50 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
51 | 0 | 0 | 0 | 0 | |||
52 | ascendex | 0 | 0 | 5.37M | 0 | ||
53 | mexc | 0 | 0 | 3.82B | 0 | ||
54 | indoex | 0 | 0 | 90.62M | 0 | ||
55 | IndependentReserve | Australia | 39 | 0 | 38.10M | 0 | |
56 | e55com | 0 | 0 | 0 | 0 | ||
57 | Threexbit | 0 | 0 | 0 | 0 | ||
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
60 | indodax | 0 | 0 | 0 | 0 | ||
61 | Gateio | U.S.A | 844 | 0 | 4.10B | 0 | |
62 | coinsuper | 6 | 0 | 14.92M | 0 | ||
63 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
64 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
65 | CoinZest | South Korea | 0 | 0 | 4.27B | 0 | |
66 | CBX | N/A | 0 | 0 | 0 | 0 | |
67 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
68 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
69 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
70 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
71 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.73 | $0.000983 | $1797.9B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.75 | $98,363.31 | $55.9B |
Ethereum (ETH) | 8.73 | $3,351.17 | $28.5B |
Solana (SOL) | 8.31 | $257.712176 | $7.9B |
XRP (XRP) | 13.91 | $1.270150 | $7.4B |
Dogecoin (DOGE) | 0.39 | $0.385981 | $5.3B |
USD Coin (USDC) | 0 | $0.999907 | $3.2B |
Cardano (ADA) | 2.96 | $0.828440 | $1.8B |
Bitcoin Cash (BCH) | 9.86 | $490.73 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 69.38 | $0.006289 | $391M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,685,830.95 | $257.712176 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,685,830.95 | $257.712176 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,685,830.95 | $257.712176 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 515,324,837.34 | $54.109118 | $7M |
Goldmaxcoin (GOLDM) | 139,819,242.56 | $29.921339 | $16M |
WETH (WETH) | 64,289,550.97 | $1,301.222536 | $588M |
PAX Gold (PAXG) | 39,717,533.49 | $2,672.599558 | $20M |
Solana (SOL) | 29,106,764.20 | $257.712176 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007783 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007783 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007783 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000453 | $133K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006289 | $391M |
Bifrost (BFC) | -96.32 | $0.046208 | $6M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:32 | ETC | The volume of the coin traded at 27,339897 , with a increase of %6,95, was 371.759.760 . |
03:32 | INJ | The volume of the coin traded at 25,163703 , with a increase of %7,44, was 101.954.666 . |
03:32 | DBR | The volume of the coin traded at 0,029677 , with a increase of %29,5, was 13.282.085 . |
03:32 | SKL | The volume of the coin traded at 0,051505 , with a increase of %10,53, was 28.124.338 . |
03:32 | EOS | The volume of the coin traded at 0,67 , with a increase of %7,51, was 81.006.349 . |