| All Markets |
|
|
| Coin Symbol | BSV |
| Coin Name | Bitcoin SV |
| 24 hours of change | -0.17 |
| % Change (24 hours) | -0.88 |
| Volume (24 hours) | $ 9.31M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | 7.18 |
| Market Capacity | $ 391,239,831 |
| Total Amount in Circulation | 19,960,609 BSV |
| Close | $ 19.60 |
| High | $ 19.84 |
| Low | $ 19.54 |
| Open | $ 19.78 |
| 7 Days High | $ 217.94 |
| 7 Days Low | $ 188.32 |
| Yesterday Close | $ 19.78 |
| Yesterday High | $ 204.53 |
| Yesterday Low | $ 203.02 |
| Yesterday Open | $ 204.53 |
| 30 Days High | $ 258.21 |
| 30 Days Low | $ 188.32 |
| 52 Days High | $ 452.41 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 452.41 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 192.48 |
| 1 Month Previous Price | $ 192.48 |
| 1 Year Previous Price | $ 134.01 |
| Christmas Price | $ 192.48 |
| 24-hour Direct Volume | $ 2.57M |
| RSI (9) Indicator | 7.67 |
| RSI (14) Indicator | 57.83 |
| CCI (10) Indicator | -333.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.31M |
| Moving Average (9) | 17.93 |
| 159.63 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -466.67 |
| CCI (20) Indicator | -666.67 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 59.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 22.58 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.79 |
| CLS Indicator | 0 |
| ADX Indicator | 57.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bequant | 89 | 2 | 82.54M | 323.77M | ||
| 2 |
|
HitBTC | United Kingdom | 568 | 2 | 90.53M | 322.99M |
| 3 | biki | 133 | 2 | 2.11B | 194.83M | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
| 5 |
|
OKEX | China | 281 | 4 | 990.76M | 16.34M |
| 6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
| 7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 777.15M | 5.49M |
| 9 |
|
HuobiPro | Singapore | 430 | 2 | 1.50B | 4.87M |
| 10 |
|
UPbit | South Korea | 189 | 2 | 620.99M | 4.15M |
| 11 |
|
Bibox | Estonia | 105 | 2 | 0 | 3.87M |
| 12 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 3.00M |
| 13 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.49M |
| 14 | xtpub | 169 | 1 | 1.74B | 2.04M | ||
| 15 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.18M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 554.41M | 915.63K |
| 17 | bw | 115 | 3 | 40.29M | 462.99K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 61.19M | 258.94K |
| 19 | probit | 112 | 2 | 1.25M | 224.96K | ||
| 20 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 167.82K |
| 21 |
|
FatBTC | Republic of Seychelles | 15 | 1 | 136.83M | 89.94K |
| 22 |
|
CoinEx | Unknown | 248 | 4 | 84.48M | 63.05K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 120.63M | 30.93K |
| 24 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
| 25 |
|
Indodax | Indonesia | 42 | 1 | 19.59M | 10.04K |
| 26 |
|
Korbit | South Korea | 31 | 1 | 9.32M | 7.92K |
| 27 |
|
Poloniex | U.S.A | 138 | 2 | 773.46M | 377.51 |
| 28 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 29 |
|
BTCMarkets | Australia | 9 | 0 | 1.48M | 0 |
| 30 |
|
Yobit | Russia | 239 | 0 | 132.49M | 0 |
| 31 |
|
BitBay | Poland | 19 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 586 | 0 | 5.77B | 0 |
| 33 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 34 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 35 |
|
LBank | China | 135 | 0 | 1.45B | 0 |
| 36 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 37 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 38 |
|
IDAX | Mongolia | 0 | 0 | 3.68B | 0 |
| 39 |
|
Bitsane | Unknown | 0 | 0 | 3.29B | 0 |
| 40 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 41 |
|
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
| 42 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 43 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 44 |
|
Bitkub | Thailand | 33 | 0 | 27.94M | 0 |
| 45 |
|
Exrates | Estonia | 0 | 0 | 44.72M | 0 |
| 46 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 47 |
|
CoinZest | South Korea | 0 | 0 | 1.78B | 0 |
| 48 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 49 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 966.94M | 0 |
| 51 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 52 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 54 |
|
Catex | China | 45 | 0 | 0 | 0 |
| 55 | coinsuper | 3 | 0 | 18.57M | 0 | ||
| 56 |
|
IndependentReserve | Australia | 39 | 0 | 1.86M | 0 |
| 57 | e55com | 0 | 0 | 0 | 0 | ||
| 58 | Threexbit | 0 | 0 | 0 | 0 | ||
| 59 | huobijapan | 10 | 0 | 0 | 0 | ||
| 60 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 |
|
Zonda | Estonia | 0 | 0 | 2.38M | 0 |
| 63 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 64 | mexc | 0 | 0 | 1.47B | 0 | ||
| 65 | whitebit | 0 | 0 | 635.49M | 0 | ||
| 66 | indoex | 0 | 0 | 144.95M | 0 | ||
| 67 |
|
Bitget | Singapore | 0 | 0 | 1.17B | 0 |
| 68 | bingx | 0 | 0 | 628.65M | 0 | ||
| 69 | bitrue | 0 | 0 | 1.76B | 0 | ||
| 70 | vitex | 0 | 0 | 0 | 0 | ||
| 71 | coinw | 0 | 0 | 1.81B | 0 | ||
| 72 |
|
BYDFi | Singapore | 0 | 0 | 81.02M | 0 |
| 73 | bitvavo | 0 | 0 | 85.27M | 0 | ||
| 74 | coindcx | 0 | 0 | 4.66M | 0 | ||
| 75 | wazirx | 0 | 0 | 0 | 0 | ||
| 76 | woo | 0 | 0 | 79.56K | 0 | ||
| 77 | 0 | 0 | 0 | 0 | |||
| 78 |
|
Gateio | U.S.A | 818 | 0 | 1.44B | 0 |
| 79 |
|
VALR | South Africa | 3 | 0 | 3.36M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.26 | $88,968.28 | $9.2B |
| Ethereum (ETH) | -1.09 | $3,078.03 | $5.3B |
| USD Coin (USDC) | 0 | $0.999700 | $1.5B |
| Solana (SOL) | -1.93 | $130.641366 | $1.4B |
| XRP (XRP) | -2.24 | $1.991156 | $937.1M |
| TRON | 0.99 | $0.275338 | $785.5M |
| ZCash (ZEC) | -5.04 | $402.732303 | $610.4M |
| Litecoin (LTC) | -2.30 | $79.58 | $591.4M |
| Dogecoin (DOGE) | -2.47 | $0.135794 | $577.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,471,121.12 | $0.982257 | $19M |
| Solana (SOL) | 11,500,020.26 | $130.641366 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 832,678.92 | $0.127832 | $17M |
| Uniswap Protocol Token (UNI) | 363,533.53 | $5.370867 | $70M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,471,121.12 | $0.982257 | $19M |
| Solana (SOL) | 11,500,020.26 | $130.641366 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 832,678.92 | $0.127832 | $17M |
| Uniswap Protocol Token (UNI) | 363,533.53 | $5.370867 | $70M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,471,121.12 | $0.982257 | $19M |
| Solana (SOL) | 11,500,020.26 | $130.641366 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 832,678.92 | $0.127832 | $17M |
| Uniswap Protocol Token (UNI) | 363,533.53 | $5.370867 | $70M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 278,853,627.62 | $29.279641 | $21M |
| PAX Gold (PAXG) | 64,235,906.99 | $4,322.440910 | $29M |
| Solana (SOL) | 14,754,967.33 | $130.641366 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,407.55 | $0.999509 | $29M |
| Creditcoin (CTC) | 2,170,485.03 | $0.282393 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| BEAT Token (BEAT) | -48.54 | $1.439054 | $42M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002266 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012484 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.85 | $0.001694 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002266 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012484 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.85 | $0.001694 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002266 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012484 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.85 | $0.001694 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -97.96 | $0.040299 | $7M |
| Gamecredits (GAME) | -95.07 | $0.001694 | $2M |
| HyperionX (TREE) | -88.53 | $0.114303 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:10 | DMC | The volume of the coin traded at 0,001375 , with a decrease of %-3,89, was 214.623 . |
| 18:10 | SXP | The volume of the coin traded at 0,062961 , with a decrease of %-5,17, was 6.889.415 . |
| 18:10 | ATH | The volume of the coin traded at 0,011252 , with a decrease of %-3,47, was 3.301.651 . |
| 18:10 | GAIN | The volume of the coin traded at 0,005735 , with a decrease of %-3,91, was 133.240 . |
| 18:10 | SUPER | The volume of the coin traded at 0,25987 , with a decrease of %-3,29, was 3.173.375 . |