|
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | -1.44 |
% Change (24 hours) | -3.87 |
Volume (24 hours) | $ 24.12M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 712,987,781 |
Total Amount in Circulation | 19,869,703 BSV |
Close | $ 35.87 |
High | $ 37.55 |
Low | $ 35.71 |
Open | $ 37.31 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 37.31 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 377.73 |
RSI (9) Indicator | 47.48 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | -19.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.12M |
Moving Average (9) | 36.85 |
159.63 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -14.06 |
CCI (20) Indicator | -49.10 |
Stochastic Oscilator (5-1) Indicator | 63.18 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.19 |
Stochastic Oscilator (21-1) Indicator | 17.39 |
SAR Indicator | 40.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 35.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 187.62M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 216.95M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 291 | 4 | 2.64B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.64B | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.05B | 4.87M |
10 |
![]() |
UPbit | South Korea | 196 | 2 | 1.70B | 4.15M |
11 |
![]() |
Bibox | Estonia | 106 | 2 | 264.91M | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 2.32B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 354.82M | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 475.55M | 258.94K |
19 | probit | 117 | 2 | 757.67M | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 162.58M | 134.86K |
22 |
![]() |
CoinEx | Unknown | 252 | 4 | 207.64M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 62.17M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 43 | 1 | 39.00M | 10.04K |
26 |
![]() |
Kucoin | China | 529 | 1 | 952.38M | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 13.40M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 797.66M | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 5.56M | 0 |
31 |
![]() |
Yobit | Russia | 265 | 0 | 266.27M | 0 |
32 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 4.28M | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 601 | 0 | 14.40B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.90B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 41.82M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 41.21M | 0 |
46 |
![]() |
LBank | China | 138 | 0 | 1.31B | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.63B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.15B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 13.65M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 5 | 0 | 6.10M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 4.26M | 0 |
64 | ascendex | 0 | 0 | 1.04B | 0 | ||
65 | mexc | 0 | 0 | 3.26B | 0 | ||
66 | whitebit | 0 | 0 | 1.20B | 0 | ||
67 | indoex | 0 | 0 | 92.44M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 2.63B | 0 |
69 | bingx | 0 | 0 | 291.74M | 0 | ||
70 | bitrue | 0 | 0 | 3.76B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 2.49B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 302.23M | 0 |
74 | bitvavo | 0 | 0 | 323.09M | 0 | ||
75 | coindcx | 0 | 0 | 6.69M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 2.10M | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 468.82K | 0 |
80 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.19 | $107,528.25 | $17.6B |
Ethereum (ETH) | -1.70 | $2,643.28 | $10.1B |
Solana (SOL) | -4.24 | $170.036800 | $2.6B |
USD Coin (USDC) | 0 | $0.999822 | $2.0B |
XRP (XRP) | -3.76 | $2.248933 | $1.7B |
Dogecoin (DOGE) | -3.80 | $0.218668 | $1.0B |
Tokamak Network (TON) | 14.02 | $3.423581 | $715.4M |
Binance Coin (BNB) | -0.45 | $686.61 | $550.3M |
Tether (USDT) | -0.03 | $1.00 | $549.1M |
Uniswap Protocol Token (UNI) | 2.14 | $6.674014 | $534.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 249.15 | $0.002612 | $14M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Mask Network (MASK) | 19.33 | $2.297190 | $355M |
Sp8de (SPX) | 15.08 | $1.050000 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,967,928.15 | $170.036800 | $3B |
Everest (ID) | 5,126,662.68 | $0.200456 | $15M |
Render Token (RNDR) | 1,500,279.10 | $4.354100 | $42M |
Save The Ocean (STO) | 753,585.32 | $0.115691 | $14M |
Validity (VAL) | 581,828.90 | $0.661071 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,967,928.15 | $170.036800 | $3B |
Everest (ID) | 5,126,662.68 | $0.200456 | $15M |
Render Token (RNDR) | 1,500,279.10 | $4.354100 | $42M |
Save The Ocean (STO) | 753,585.32 | $0.115691 | $14M |
Validity (VAL) | 581,828.90 | $0.661071 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,967,928.15 | $170.036800 | $3B |
Everest (ID) | 5,126,662.68 | $0.200456 | $15M |
Render Token (RNDR) | 1,500,279.10 | $4.354100 | $42M |
Save The Ocean (STO) | 753,585.32 | $0.115691 | $14M |
Validity (VAL) | 581,828.90 | $0.661071 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 399,275,570.24 | $41.923945 | $22M |
PAX Gold (PAXG) | 49,224,064.49 | $3,312.294029 | $28M |
Solana (SOL) | 19,204,417.71 | $170.036800 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,117.13 | $1.000324 | $67M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -19.14 | $0.020480 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004348 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031173 | $12M |
Amp (AMP) | -99.60 | $0.004490 | $7M |
UroCoin (URO) | -98.86 | $0.002591 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004348 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031173 | $12M |
Amp (AMP) | -99.60 | $0.004490 | $7M |
UroCoin (URO) | -98.86 | $0.002591 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004348 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031173 | $12M |
Amp (AMP) | -99.60 | $0.004490 | $7M |
UroCoin (URO) | -98.86 | $0.002591 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
UroCoin (URO) | -99.67 | $0.002591 | $7M |
Beam (BEAM) | -98.61 | $0.007408 | $9M |
Nervos Network (CKB) | -98.09 | $0.004953 | $7M |
Bifrost (BFC) | -97.43 | $0.032223 | $1M |
Hour | Coin | Explanation |
---|---|---|
22:34 | FIO | The volume of the coin traded at 0,017409 , with a decrease of %-8,95, was 625.212 . |
22:34 | IZI | The volume of the coin traded at 0,005543 , with a decrease of %-9,45, was 634.026 . |
22:34 | NOS | The volume of the coin traded at 0,766 , with a decrease of %-5,4, was 48.028 . |
22:34 | MUSIC | The volume of the coin traded at 0,018495 , with a decrease of %-9,39, was 10.741 . |
22:34 | GPU | The volume of the coin traded at 0,441772 , with a decrease of %-8,66, was 98.289 . |