Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | -1.02 |
% Change (24 hours) | -3.20 |
Volume (24 hours) | $ 30.03M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 622,318,890 |
Total Amount in Circulation | 19,879,259 BSV |
Close | $ 30.86 |
High | $ 32.10 |
Low | $ 31.56 |
Open | $ 31.88 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 31.88 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 1.20K |
RSI (9) Indicator | 35.32 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | -178.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 30.03M |
Moving Average (9) | 31.13 |
159.63 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -130.91 |
CCI (20) Indicator | -150.27 |
Stochastic Oscilator (5-1) Indicator | 2.47 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.53 |
Stochastic Oscilator (21-1) Indicator | 1.53 |
SAR Indicator | 33.93 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.25 |
CLS Indicator | 0 |
ADX Indicator | 42.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 262.28M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 285.68M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 291 | 4 | 3.45B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.41B | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.63B | 4.87M |
10 |
![]() |
UPbit | South Korea | 196 | 2 | 1.86B | 4.15M |
11 |
![]() |
Bibox | Estonia | 106 | 2 | 439.36M | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 3.77B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 419.19M | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 397.21M | 258.94K |
19 | probit | 117 | 2 | 563.27M | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 186.48M | 134.86K |
22 |
![]() |
CoinEx | Unknown | 252 | 4 | 177.77M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 69.69M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 43 | 1 | 28.84M | 10.04K |
26 |
![]() |
Kucoin | China | 529 | 1 | 1.45B | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 25.48M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 704.76M | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 7.68M | 0 |
31 |
![]() |
Yobit | Russia | 265 | 0 | 186.39M | 0 |
32 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.82M | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 596 | 0 | 22.32B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 3.61B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 55.21M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 15.72M | 0 |
46 |
![]() |
LBank | China | 138 | 0 | 3.05B | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.46B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.50B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 9.82M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 985.49M | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 5 | 0 | 6.84M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 11.58M | 0 |
64 | ascendex | 0 | 0 | 1.07B | 0 | ||
65 | mexc | 0 | 0 | 4.50B | 0 | ||
66 | whitebit | 0 | 0 | 1.35B | 0 | ||
67 | indoex | 0 | 0 | 71.19M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 1.67B | 0 |
69 | bingx | 0 | 0 | 354.08M | 0 | ||
70 | bitrue | 0 | 0 | 4.82B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 3.56B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 411.86M | 0 |
74 | bitvavo | 0 | 0 | 383.24M | 0 | ||
75 | coindcx | 0 | 0 | 6.11M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 5.55M | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 992.53K | 0 |
80 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.50 | $105556.22 | $29.8B |
Ethereum (ETH) | 8.46 | $2,417.54 | $14.5B |
Solana (SOL) | 9.90 | $144.804239 | $4.4B |
XRP (XRP) | 7.14 | $2.163021 | $3.4B |
USD Coin (USDC) | 0 | $0.999852 | $3.4B |
Dogecoin (DOGE) | 8.64 | $0.164457 | $1.1B |
Binance Coin (BNB) | 3.93 | $640.04 | $764.1M |
Cardano (ADA) | 7.43 | $0.582460 | $716.9M |
Tether (USDT) | -0.02 | $1.00 | $652.3M |
TRON | 3.57 | $0.272810 | $651.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.11 | $0.010340 | $1M |
Fantom (FTM) | 32.21 | $0.319990 | $754K |
BuzzCoin (BUZZ) | 28.54 | $0.007050 | $12M |
Tutellus (TUT) | 23.91 | $0.048762 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,749,467.76 | $144.804239 | $4B |
Everest (ID) | 3,933,656.84 | $0.153810 | $7M |
Render Token (RNDR) | 1,089,864.62 | $3.163077 | $6M |
Validity (VAL) | 554,631.97 | $0.630176 | $20K |
Save The Ocean (STO) | 469,747.36 | $0.072122 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,749,467.76 | $144.804239 | $4B |
Everest (ID) | 3,933,656.84 | $0.153810 | $7M |
Render Token (RNDR) | 1,089,864.62 | $3.163077 | $6M |
Validity (VAL) | 554,631.97 | $0.630176 | $20K |
Save The Ocean (STO) | 469,747.36 | $0.072122 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,749,467.76 | $144.804239 | $4B |
Everest (ID) | 3,933,656.84 | $0.153810 | $7M |
Render Token (RNDR) | 1,089,864.62 | $3.163077 | $6M |
Validity (VAL) | 554,631.97 | $0.630176 | $20K |
Save The Ocean (STO) | 469,747.36 | $0.072122 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 461,782,159.73 | $48.487137 | $42M |
PAX Gold (PAXG) | 50,195,940.87 | $3,377.691590 | $176M |
Solana (SOL) | 16,358,053.35 | $144.804239 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,621.29 | $1.000757 | $41M |
Sp8de (SPX) | 1,181,362.02 | $1.213361 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003902 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029433 | $32M |
Amp (AMP) | -99.69 | $0.003400 | $6M |
Beam (BEAM) | -98.98 | $0.005044 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003902 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029433 | $32M |
Amp (AMP) | -99.69 | $0.003400 | $6M |
Beam (BEAM) | -98.98 | $0.005044 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003902 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029433 | $32M |
Amp (AMP) | -99.69 | $0.003400 | $6M |
Beam (BEAM) | -98.98 | $0.005044 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.06 | $0.005044 | $21M |
Nervos Network (CKB) | -98.69 | $0.003398 | $4M |
Bifrost (BFC) | -96.97 | $0.038051 | $2M |
Popsicle Finance (ICE) | -95.55 | $0.005451 | $10M |
Hour | Coin | Explanation |
---|---|---|
02:44 | ROSE | The volume of the coin traded at 0,02405 , with a increase of %14,63, was 4.636.049 . |
02:44 | AVAX | The volume of the coin traded at 18,033708 , with a increase of %9,04, was 157.874.558 . |
02:44 | RED | The volume of the coin traded at 0,27648 , with a increase of %9,77, was 1.466.247 . |
02:44 | DYDX | The volume of the coin traded at 0,487993 , with a increase of %11,56, was 12.612.248 . |
02:44 | SAGA | The volume of the coin traded at 0,224317 , with a increase of %13,68, was 8.048.072 . |