All Markets |
|
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | 1.56 |
% Change (24 hours) | 2.31 |
Volume (24 hours) | $ 115.60M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 1,369,012,281 |
Total Amount in Circulation | 19,790,088 BSV |
Close | $ 69.18 |
High | $ 72.76 |
Low | $ 67.30 |
Open | $ 67.62 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 67.62 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 28.79M |
RSI (9) Indicator | 61.08 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | 92.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 115.60M |
Moving Average (9) | 69.30 |
159.63 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 93.48 |
CCI (20) Indicator | 87.18 |
Stochastic Oscilator (5-1) Indicator | 65.26 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.12 |
Stochastic Oscilator (21-1) Indicator | 79.00 |
SAR Indicator | 74.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 4.17 |
CLS Indicator | 0 |
ADX Indicator | 41.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 92 | 2 | 257.66M | 323.77M | ||
2 | HitBTC | United Kingdom | 590 | 2 | 299.26M | 322.99M | |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 | OKEX | China | 297 | 4 | 4.96B | 16.34M | |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 | DigiFinex | Republic of Seychelles | 189 | 2 | 4.56B | 5.49M | |
9 | HuobiPro | Singapore | 471 | 2 | 2.67B | 4.87M | |
10 | UPbit | South Korea | 198 | 2 | 6.40B | 4.15M | |
11 | Bibox | Estonia | 107 | 2 | 369.29M | 3.87M | |
12 | Dcoin | Switzerland | 35 | 1 | 72.51M | 3.00M | |
13 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 2.49M | |
14 | xtpub | 174 | 1 | 3.23B | 2.04M | ||
15 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.18M | |
16 | BitMart | Cayman Islands | 134 | 1 | 1.02B | 915.63K | |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 | Bitfinex | British Virgin Islands | 231 | 2 | 440.64M | 258.94K | |
19 | probit | 119 | 2 | 815.56M | 224.96K | ||
20 | Bittrex | U.S.A | 324 | 1 | 0 | 167.82K | |
21 | FatBTC | Republic of Seychelles | 20 | 2 | 0 | 134.86K | |
22 | CoinEx | Unknown | 253 | 4 | 411.80M | 63.05K | |
23 | Coinone | South Korea | 74 | 1 | 135.73M | 30.93K | |
24 | ZBG | Hong Kong | 23 | 1 | 0 | 16.99K | |
25 | Indodax | Indonesia | 43 | 1 | 39.18M | 10.04K | |
26 | Kucoin | China | 534 | 1 | 1.28B | 9.25K | |
27 | Korbit | South Korea | 31 | 1 | 44.32M | 7.92K | |
28 | Poloniex | U.S.A | 144 | 2 | 1.04B | 377.51 | |
29 | OKCoin | U.S.A | 25 | 0 | 1.92K | 0 | |
30 | QuadrigaCX | Canada | 0 | 0 | 0 | 0 | |
31 | Yobit | Russia | 291 | 0 | 290.52M | 0 | |
32 | BitBay | Poland | 26 | 0 | 0 | 0 | |
33 | TradeSatoshi | United Kingdom | 0 | 0 | 4.69M | 0 | |
34 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
35 | DSX | United Kingdom | 1 | 0 | 5.19B | 0 | |
36 | Binance | Malta | 704 | 0 | 28.28B | 0 | |
37 | Catex | China | 45 | 0 | 0 | 0 | |
38 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
39 | CoinTiger | China | 0 | 0 | 0 | 0 | |
40 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
41 | Bitkub | Thailand | 33 | 0 | 190.99M | 0 | |
42 | Exrates | Estonia | 0 | 0 | 48.97M | 0 | |
43 | LBank | China | 138 | 0 | 2.48B | 0 | |
44 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
45 | BigONE | Singapore | 0 | 0 | 1.12B | 0 | |
46 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
47 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
48 | IDAX | Mongolia | 0 | 0 | 2.89B | 0 | |
49 | Bitsane | Unknown | 0 | 0 | 4.96B | 0 | |
50 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
51 | 0 | 0 | 0 | 0 | |||
52 | ascendex | 0 | 0 | 3.44M | 0 | ||
53 | mexc | 0 | 0 | 3.42B | 0 | ||
54 | indoex | 0 | 0 | 89.77M | 0 | ||
55 | IndependentReserve | Australia | 39 | 0 | 18.47M | 0 | |
56 | e55com | 0 | 0 | 0 | 0 | ||
57 | Threexbit | 0 | 0 | 0 | 0 | ||
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
60 | indodax | 0 | 0 | 0 | 0 | ||
61 | Gateio | U.S.A | 844 | 0 | 2.71B | 0 | |
62 | coinsuper | 6 | 0 | 14.49M | 0 | ||
63 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
64 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
65 | CoinZest | South Korea | 0 | 0 | 5.28B | 0 | |
66 | CBX | N/A | 0 | 0 | 0 | 0 | |
67 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
68 | BitAsset | Hong Kong | 0 | 0 | 289.37K | 0 | |
69 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
70 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
71 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.43 | $0.000952 | $1287.6B |
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $1032.3B |
Bitcoin (BTC) | -0.41 | $95,253.72 | $32.2B |
Ethereum (ETH) | -0.24 | $3,552.15 | $21.7B |
Dogecoin (DOGE) | -0.91 | $0.396195 | $4.6B |
XRP (XRP) | -1.39 | $1.449649 | $3.8B |
Solana (SOL) | -1.64 | $235.026616 | $3.6B |
USD Coin (USDC) | -0.01 | $0.999902 | $2.7B |
Stellar (XLM) | -6.87 | $0.46648 | $1.7B |
Cardano (ADA) | -2.33 | $0.987633 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sperax (SPA) | 204.89 | $0.028202 | $7M |
Energo (TSL) | 133.43 | $0.000425 | $97K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
Huobi Token (HT) | 63.17 | $0.660010 | $378K |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,688,862.65 | $235.026616 | $4B |
Everest (ID) | 13,803,594.17 | $0.539724 | $66M |
WETH (WETH) | 12,243,032.14 | $1,155.384380 | $280M |
Render Token (RNDR) | 2,849,238.10 | $8.268779 | $17M |
SSVCoin (SSV) | 1,411,405.67 | $27.227944 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,688,862.65 | $235.026616 | $4B |
Everest (ID) | 13,803,594.17 | $0.539724 | $66M |
WETH (WETH) | 12,243,032.14 | $1,155.384380 | $280M |
Render Token (RNDR) | 2,849,238.10 | $8.268779 | $17M |
SSVCoin (SSV) | 1,411,405.67 | $27.227944 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,688,862.65 | $235.026616 | $4B |
Everest (ID) | 13,803,594.17 | $0.539724 | $66M |
WETH (WETH) | 12,243,032.14 | $1,155.384380 | $280M |
Render Token (RNDR) | 2,849,238.10 | $8.268779 | $17M |
SSVCoin (SSV) | 1,411,405.67 | $27.227944 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 657,417,578.01 | $69.028856 | $34M |
WETH (WETH) | 57,084,108.50 | $1,155.384380 | $280M |
PAX Gold (PAXG) | 39,278,055.58 | $2,643.027089 | $11M |
Solana (SOL) | 26,544,582.14 | $235.026616 | $4B |
Creditcoin (CTC) | 7,586,180.52 | $0.986975 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -32.48 | $0.000067 | $35K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -20.46 | $0.002895 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000040 | $34M |
PlatON Network (LAT) | -99.81 | $0.010781 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $83M |
Amp (AMP) | -99.29 | $0.007849 | $15M |
Cryptonite (XCN) | -98.88 | $0.002180 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000040 | $34M |
PlatON Network (LAT) | -99.81 | $0.010781 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $83M |
Amp (AMP) | -99.29 | $0.007849 | $15M |
Cryptonite (XCN) | -98.88 | $0.002180 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000040 | $34M |
PlatON Network (LAT) | -99.81 | $0.010781 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $83M |
Amp (AMP) | -99.29 | $0.007849 | $15M |
Cryptonite (XCN) | -98.88 | $0.002180 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000541 | $129K |
Troy (TROY) | -99.57 | $0.004284 | $24M |
BitTorrent (BTT) | -99.56 | $0.000001 | $83M |
Factom (FCT) | -98.63 | $0.052452 | $10M |
Grin (GRIN) | -97.23 | $0.036592 | $55K |
Hour | Coin | Explanation |
---|---|---|
19:29 | XVG | The volume of the coin traded at 0,006471 , with a decrease of %-4,33, was 4.846.405 . |
19:29 | DOCK | The volume of the coin traded at 0,002353 , with a decrease of %-10,1, was 65.644 . |
19:29 | ZRX | The volume of the coin traded at 0,539634 , with a decrease of %-3,99, was 46.251.042 . |
19:29 | PI | The volume of the coin traded at 0,001794 , with a decrease of %-25,82, was 10.674 . |
19:29 | FTT | The volume of the coin traded at 2,251795 , with a decrease of %-3,38, was 10.839.973 . |