Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | 1.08 |
% Change (24 hours) | 4.64 |
Volume (24 hours) | $ 41.65M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 622,318,890 |
Total Amount in Circulation | 19,879,259 BSV |
Close | $ 24.37 |
High | $ 24.85 |
Low | $ 23.24 |
Open | $ 23.29 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 23.29 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 34.67K |
RSI (9) Indicator | 24.03 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | -71.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 41.65M |
Moving Average (9) | 26.63 |
159.63 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -93.50 |
CCI (20) Indicator | -128.75 |
Stochastic Oscilator (5-1) Indicator | 7.87 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.13 |
Stochastic Oscilator (21-1) Indicator | 2.13 |
SAR Indicator | 30.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -2.16 |
CLS Indicator | 0 |
ADX Indicator | 77.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 90 | 2 | 99.80M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 112.43M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 287 | 4 | 1.28B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 769.25M | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 441 | 2 | 1.10B | 4.87M |
10 |
![]() |
UPbit | South Korea | 192 | 2 | 1.02B | 4.15M |
11 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 1.51B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 328.95M | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 68.67M | 258.94K |
19 | probit | 115 | 2 | 332.25M | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 16 | 1 | 187.37M | 89.94K |
22 |
![]() |
CoinEx | Unknown | 251 | 4 | 101.37M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 9.60M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 42 | 1 | 12.80M | 10.04K |
26 |
![]() |
Kucoin | China | 525 | 1 | 704.15M | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 5.86M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 360.03M | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 2.75M | 0 |
31 |
![]() |
Yobit | Russia | 258 | 0 | 212.82M | 0 |
32 |
![]() |
BitBay | Poland | 22 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.76M | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 594 | 0 | 7.95B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 0 | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 25.69M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
46 |
![]() |
LBank | China | 137 | 0 | 1.47B | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 1.58B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 3.32M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 534.48M | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 4 | 0 | 4.23M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 3.58M | 0 |
64 | ascendex | 0 | 0 | 1.05B | 0 | ||
65 | mexc | 0 | 0 | 2.29B | 0 | ||
66 | whitebit | 0 | 0 | 1.09B | 0 | ||
67 | indoex | 0 | 0 | 69.91M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 959.64M | 0 |
69 | bingx | 0 | 0 | 63.84M | 0 | ||
70 | bitrue | 0 | 0 | 2.04B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 625.39M | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 173.73M | 0 |
74 | bitvavo | 0 | 0 | 108.81M | 0 | ||
75 | coindcx | 0 | 0 | 4.55M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 1.02M | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 192.21K | 0 |
80 |
![]() |
Gateio | U.S.A | 831 | 0 | 902.84M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.88 | $109,199.67 | $8.0B |
Ethereum (ETH) | 2.07 | $2,572.24 | $5.7B |
Solana (SOL) | 2.77 | $151.978468 | $2.0B |
XRP (XRP) | 2.45 | $2.271146 | $1.4B |
USD Coin (USDC) | 0 | $0.999900 | $756.9M |
Dogecoin (DOGE) | 4.84 | $0.172402 | $750.9M |
Tokamak Network (TON) | 2.90 | $2.832586 | $533.7M |
Binance Coin (BNB) | 0.99 | $662.84 | $321.2M |
Uniswap Protocol Token (UNI) | 0.76 | $7.427530 | $261.8M |
Cardano (ADA) | 1.94 | $0.587257 | $234.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Floki Inu (FLOKI) | 17.40 | $0.000088 | $147M |
FunFair (FUN) | 16.38 | $0.013070 | $1M |
GunCoin (GUN) | 15.90 | $0.040727 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027207 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027207 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027207 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $3M |
Beam (BEAM) | -98.83 | $0.006284 | $11M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
02:17 | SUPER | The volume of the coin traded at 0,667682 , with a increase of %5,69, was 3.996.309 . |
02:17 | WAXP | The volume of the coin traded at 0,019804 , with a increase of %4,88, was 727.290 . |
02:17 | FUN | The volume of the coin traded at 0,01307 , with a increase of %16,38, was 758.643 . |
02:17 | AAVE | The volume of the coin traded at 288,450264 , with a increase of %4,56, was 79.472.649 . |
02:17 | XLM | The volume of the coin traded at 0,24975 , with a increase of %4,76, was 41.930.165 . |