All Markets |
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | 1.08 |
% Change (24 hours) | 4.64 |
Volume (24 hours) | $ 41.65M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 622,318,890 |
Total Amount in Circulation | 19,879,259 BSV |
Close | $ 24.37 |
High | $ 24.85 |
Low | $ 23.24 |
Open | $ 23.29 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 23.29 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 34.67K |
RSI (9) Indicator | 54.38 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | 97.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 41.65M |
Moving Average (9) | 26.07 |
159.63 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 110.67 |
CCI (20) Indicator | 20.16 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.56 |
Stochastic Oscilator (21-1) Indicator | 44.87 |
SAR Indicator | 29.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.06 |
CLS Indicator | 0 |
ADX Indicator | 76.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 90 | 2 | 308.42M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 336.26M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 287 | 4 | 3.94B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 2.64B | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.36B | 4.87M |
10 |
![]() |
UPbit | South Korea | 192 | 2 | 3.10B | 4.15M |
11 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 4.50B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 565.17M | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 190.65M | 258.94K |
19 | probit | 115 | 2 | 825.80M | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 16 | 1 | 187.37M | 89.94K |
22 |
![]() |
CoinEx | Unknown | 251 | 4 | 241.20M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 110.53M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 42 | 1 | 43.45M | 10.04K |
26 |
![]() |
Kucoin | China | 525 | 1 | 1.94B | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 23.87M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 813.51M | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 7.67M | 0 |
31 |
![]() |
Yobit | Russia | 258 | 0 | 252.88M | 0 |
32 |
![]() |
BitBay | Poland | 22 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 9.81M | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 594 | 0 | 26.96B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 3.22B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 94.18M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
46 |
![]() |
LBank | China | 137 | 0 | 169.37M | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.15B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 17.70M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 4 | 0 | 9.44M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 12.02M | 0 |
64 | ascendex | 0 | 0 | 1.06B | 0 | ||
65 | mexc | 0 | 0 | 5.22B | 0 | ||
66 | whitebit | 0 | 0 | 1.35B | 0 | ||
67 | indoex | 0 | 0 | 70.25M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 1.27B | 0 |
69 | bingx | 0 | 0 | 491.45M | 0 | ||
70 | bitrue | 0 | 0 | 5.73B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 5.04B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 557.08M | 0 |
74 | bitvavo | 0 | 0 | 375.39M | 0 | ||
75 | coindcx | 0 | 0 | 12.41M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 1.85M | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 852.27K | 0 |
80 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.55B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.48 | $118,923.36 | $28.1B |
Ethereum (ETH) | 5.59 | $3,167.96 | $19.6B |
Solana (SOL) | 4.39 | $166.940976 | $4.8B |
XRP (XRP) | 2.22 | $2.960719 | $4.7B |
USD Coin (USDC) | 0 | $0.999901 | $3.6B |
Dogecoin (DOGE) | 4.77 | $0.201912 | $1.5B |
Stellar (XLM) | -0.17 | $0.46447 | $1.1B |
Tether (USDT) | 0.02 | $1.00 | $968.8M |
Cardano (ADA) | 2.40 | $0.749704 | $815.2M |
Binance Coin (BNB) | 1.93 | $693.67 | $704.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Creditcoin (CTC) | 25.49 | $0.748391 | $18M |
Sp8de (SPX) | 22.48 | $1.818900 | $139M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,695,408.48 | $166.940976 | $5B |
Everest (ID) | 4,621,241.22 | $0.180694 | $15M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 621,596.46 | $9.182457 | $452M |
Validity (VAL) | 587,943.66 | $0.668018 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,695,408.48 | $166.940976 | $5B |
Everest (ID) | 4,621,241.22 | $0.180694 | $15M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 621,596.46 | $9.182457 | $452M |
Validity (VAL) | 587,943.66 | $0.668018 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,695,408.48 | $166.940976 | $5B |
Everest (ID) | 4,621,241.22 | $0.180694 | $15M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 621,596.46 | $9.182457 | $452M |
Validity (VAL) | 587,943.66 | $0.668018 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 472,673,266.30 | $49.630703 | $63M |
PAX Gold (PAXG) | 49,649,818.61 | $3,340.943023 | $61M |
Solana (SOL) | 18,863,093.69 | $167.014717 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,157.70 | $1.000677 | $55M |
Creditcoin (CTC) | 5,752,328.84 | $0.748391 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003371 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $16M |
Amp (AMP) | -99.65 | $0.003840 | $7M |
ALTcoin (ALT) | -99.65 | $0.035459 | $33M |
IZIChain (IZI) | -99.19 | $0.004321 | $172K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003371 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $16M |
Amp (AMP) | -99.65 | $0.003840 | $7M |
ALTcoin (ALT) | -99.65 | $0.035459 | $33M |
IZIChain (IZI) | -99.19 | $0.004321 | $172K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003371 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $16M |
Amp (AMP) | -99.65 | $0.003840 | $7M |
ALTcoin (ALT) | -99.65 | $0.035459 | $33M |
IZIChain (IZI) | -99.19 | $0.004321 | $172K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $16M |
Beam (BEAM) | -98.64 | $0.007293 | $19M |
Nervos Network (CKB) | -98.33 | $0.004339 | $6M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.90 | $0.061000 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:01 | TLOS | The volume of the coin traded at 0,031695 , with a increase of %9,42, was 106.061 . |
16:01 | RIO | The volume of the coin traded at 0,317265 , with a increase of %10,07, was 506.444 . |
16:01 | FET | The volume of the coin traded at 0,765425 , with a increase of %10,62, was 120.875.608 . |
16:01 | FUEL | The volume of the coin traded at 0,008623 , with a increase of %5,94, was 555.943 . |
16:01 | AAVE | The volume of the coin traded at 329,938114 , with a increase of %4,88, was 187.239.364 . |