bequant HitBTC biki Bithumb OKEX BitZ huobikorea DigiFinex HuobiPro UPbit All Exchanges |
All Markets |
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | -1.43 |
% Change (24 hours) | -3.83 |
Volume (24 hours) | $ 24.12M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 712,987,781 |
Total Amount in Circulation | 19,869,703 BSV |
Close | $ 35.88 |
High | $ 37.55 |
Low | $ 35.71 |
Open | $ 37.31 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 37.31 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 2.09M |
RSI (9) Indicator | 48.88 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | 39.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.12M |
Moving Average (9) | 36.77 |
159.63 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -15.37 |
CCI (20) Indicator | -32.87 |
Stochastic Oscilator (5-1) Indicator | 46.68 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.07 |
Stochastic Oscilator (21-1) Indicator | 24.67 |
SAR Indicator | 39.87 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.33 |
CLS Indicator | 0 |
ADX Indicator | 30.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 156.40M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 175.70M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 291 | 4 | 2.18B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.36B | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.33B | 4.87M |
10 |
![]() |
UPbit | South Korea | 196 | 2 | 1.45B | 4.15M |
11 |
![]() |
Bibox | Estonia | 106 | 2 | 256.23M | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 1.93B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 306.55M | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 223.09M | 258.94K |
19 | probit | 117 | 2 | 905.42M | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 162.58M | 134.86K |
22 |
![]() |
CoinEx | Unknown | 252 | 4 | 176.66M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 72.51M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 43 | 1 | 26.92M | 10.04K |
26 |
![]() |
Kucoin | China | 529 | 1 | 916.04M | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 8.40M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 680.19M | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 2.39M | 0 |
31 |
![]() |
Yobit | Russia | 265 | 0 | 227.15M | 0 |
32 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 3.57M | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 601 | 0 | 12.19B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 3.42B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 40.47M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 41.21M | 0 |
46 |
![]() |
LBank | China | 138 | 0 | 1.15B | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.63B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 5.74B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 5.04M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 5 | 0 | 5.93M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 3.81M | 0 |
64 | ascendex | 0 | 0 | 1.07B | 0 | ||
65 | mexc | 0 | 0 | 2.64B | 0 | ||
66 | whitebit | 0 | 0 | 1.48B | 0 | ||
67 | indoex | 0 | 0 | 95.82M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 2.37B | 0 |
69 | bingx | 0 | 0 | 252.56M | 0 | ||
70 | bitrue | 0 | 0 | 4.08B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 2.15B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 280.10M | 0 |
74 | bitvavo | 0 | 0 | 221.53M | 0 | ||
75 | coindcx | 0 | 0 | 6.35M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 2.42M | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 140.06K | 0 |
80 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.42B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.61 | $107,277.07 | $16.6B |
Ethereum (ETH) | -1.70 | $2,515.54 | $7.2B |
Solana (SOL) | -3.42 | $170.418703 | $2.4B |
Dogecoin (DOGE) | -3.83 | $0.219019 | $1.2B |
XRP (XRP) | -2.53 | $2.289478 | $1.1B |
USD Coin (USDC) | 0 | $0.999876 | $1.1B |
Binance Coin (BNB) | -1.33 | $666.29 | $509.2M |
Aave (AAVE) | -3.97 | $261.943645 | $412.0M |
Cardano (ADA) | -2.01 | $0.743733 | $393.3M |
TRON | 0.28 | $0.271502 | $386.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Secret (SCRT) | 12.86 | $0.236041 | $3M |
AERGO (AERGO) | 12.54 | $0.163744 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,000,911.00 | $170.411485 | $2B |
Everest (ID) | 4,969,475.29 | $0.194310 | $11M |
Render Token (RNDR) | 1,563,743.23 | $4.538273 | $3M |
Save The Ocean (STO) | 751,183.59 | $0.115322 | $21M |
Validity (VAL) | 607,094.69 | $0.689773 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,000,911.00 | $170.411485 | $2B |
Everest (ID) | 4,969,475.29 | $0.194310 | $11M |
Render Token (RNDR) | 1,563,743.23 | $4.538273 | $3M |
Save The Ocean (STO) | 751,183.59 | $0.115322 | $21M |
Validity (VAL) | 607,094.69 | $0.689773 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,003,965.08 | $170.446179 | $2B |
Everest (ID) | 4,969,475.29 | $0.194310 | $11M |
Render Token (RNDR) | 1,563,743.23 | $4.538273 | $3M |
Save The Ocean (STO) | 751,183.59 | $0.115322 | $21M |
Validity (VAL) | 607,094.69 | $0.689773 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 392,726,623.36 | $41.236306 | $24M |
PAX Gold (PAXG) | 50,172,623.18 | $3,376.122543 | $17M |
Solana (SOL) | 19,252,078.20 | $170.458786 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,674.37 | $1.000593 | $35M |
Sp8de (SPX) | 808,468.67 | $0.830400 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Mask Network (MASK) | -20.38 | $1.637981 | $253M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004249 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.70 | $0.030043 | $13M |
Amp (AMP) | -99.59 | $0.004560 | $13M |
Beam (BEAM) | -98.52 | $0.007306 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004249 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.70 | $0.030043 | $13M |
Amp (AMP) | -99.59 | $0.004560 | $13M |
Beam (BEAM) | -98.52 | $0.007306 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004249 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.70 | $0.030043 | $13M |
Amp (AMP) | -99.59 | $0.004560 | $13M |
Beam (BEAM) | -98.52 | $0.007306 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Beam (BEAM) | -98.63 | $0.007306 | $9M |
Nervos Network (CKB) | -98.12 | $0.004880 | $6M |
Bifrost (BFC) | -97.60 | $0.030128 | $1M |
Orchid Protocol (OXT) | -94.05 | $0.059403 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:11 | SWFTC | The volume of the coin traded at 0,014142 , with a decrease of %-5,67, was 1.509.144 . |
20:11 | FCT | The volume of the coin traded at 0,030806 , with a decrease of %-4,66, was 1.304.599 . |
20:11 | BMT | The volume of the coin traded at 0,084916 , with a decrease of %-6,68, was 3.628.100 . |
20:11 | AAVE | The volume of the coin traded at 261,943645 , with a decrease of %-3,97, was 189.039.682 . |
20:11 | CELO | The volume of the coin traded at 0,361342 , with a decrease of %-4,66, was 5.261.316 . |