All Markets |
|
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | -0.46 |
% Change (24 hours) | -1.44 |
Volume (24 hours) | $ 24.81M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 622,318,890 |
Total Amount in Circulation | 19,879,259 BSV |
Close | $ 31.42 |
High | $ 32.10 |
Low | $ 31.56 |
Open | $ 31.88 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 31.88 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 1.84K |
RSI (9) Indicator | 38.86 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | -72.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.81M |
Moving Average (9) | 31.67 |
159.63 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -91.46 |
CCI (20) Indicator | -114.06 |
Stochastic Oscilator (5-1) Indicator | 1.11 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.95 |
Stochastic Oscilator (21-1) Indicator | 20.62 |
SAR Indicator | 33.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.25 |
CLS Indicator | 0 |
ADX Indicator | 33.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 124.47M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 137.71M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 291 | 4 | 1.30B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 842.30M | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.56B | 4.87M |
10 |
![]() |
UPbit | South Korea | 196 | 2 | 948.13M | 4.15M |
11 |
![]() |
Bibox | Estonia | 106 | 2 | 239.91M | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 1.55B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 247.98M | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 148.25M | 258.94K |
19 | probit | 117 | 2 | 639.83M | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 186.48M | 134.86K |
22 |
![]() |
CoinEx | Unknown | 252 | 4 | 72.08M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 31.05M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 43 | 1 | 16.39M | 10.04K |
26 |
![]() |
Kucoin | China | 529 | 1 | 635.60M | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 5.81M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 450.14M | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 2.59M | 0 |
31 |
![]() |
Yobit | Russia | 265 | 0 | 241.20M | 0 |
32 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 1.91M | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 596 | 0 | 8.86B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.04B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 32.65M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 15.72M | 0 |
46 |
![]() |
LBank | China | 138 | 0 | 1.22B | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.46B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.25B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 3.58M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 592.94M | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 5 | 0 | 6.12M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 4.68M | 0 |
64 | ascendex | 0 | 0 | 1.06B | 0 | ||
65 | mexc | 0 | 0 | 0 | 0 | ||
66 | whitebit | 0 | 0 | 829.04M | 0 | ||
67 | indoex | 0 | 0 | 69.16M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 1.08B | 0 |
69 | bingx | 0 | 0 | 177.75M | 0 | ||
70 | bitrue | 0 | 0 | 2.25B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 1.69B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 172.08M | 0 |
74 | bitvavo | 0 | 0 | 148.01M | 0 | ||
75 | coindcx | 0 | 0 | 3.96M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 971.42K | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 396.53K | 0 |
80 |
![]() |
Gateio | U.S.A | 839 | 0 | 932.90M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $24.1B |
Bitcoin (BTC) | -0.20 | $104,556.60 | $10.0B |
Ethereum (ETH) | 0.02 | $2,515.76 | $5.4B |
Solana (SOL) | 0.30 | $145.982661 | $2.0B |
USD Coin (USDC) | 0.01 | $0.999883 | $1.3B |
XRP (XRP) | 0.08 | $2.161783 | $1.1B |
Bitcoin Cash (BCH) | 7.71 | $494.53 | $526.1M |
Dogecoin (DOGE) | -0.33 | $0.169383 | $411.6M |
Binance Coin (BNB) | 0.20 | $644.31 | $371.9M |
Uniswap Protocol Token (UNI) | 2.33 | $7.695742 | $339.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 60.84 | $0.005340 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,850,486.32 | $145.982661 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,095,316.94 | $3.178900 | $3M |
Validity (VAL) | 566,720.88 | $0.643909 | $80K |
Uniswap Protocol Token (UNI) | 520,938.71 | $7.695742 | $340M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,850,486.32 | $145.982661 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,095,316.94 | $3.178900 | $3M |
Validity (VAL) | 566,720.88 | $0.643909 | $80K |
Uniswap Protocol Token (UNI) | 520,938.71 | $7.695742 | $340M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,850,486.32 | $145.982661 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,095,316.94 | $3.178900 | $3M |
Validity (VAL) | 566,720.88 | $0.643909 | $80K |
Uniswap Protocol Token (UNI) | 520,938.71 | $7.695742 | $340M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,596,810.30 | $50.672676 | $28M |
PAX Gold (PAXG) | 50,184,143.22 | $3,376.897726 | $38M |
Solana (SOL) | 16,487,663.79 | $145.982661 | $2B |
UnitaryStatus Dollar (USDE) | 5,784,263.84 | $1.000695 | $42M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003934 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.66 | $0.034667 | $67M |
Beam (BEAM) | -98.92 | $0.005314 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003934 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.66 | $0.034667 | $67M |
Beam (BEAM) | -98.92 | $0.005314 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003934 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.66 | $0.034667 | $67M |
Beam (BEAM) | -98.92 | $0.005314 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005314 | $8M |
Nervos Network (CKB) | -98.62 | $0.003581 | $4M |
Bifrost (BFC) | -96.75 | $0.040795 | $1M |
Popsicle Finance (ICE) | -95.74 | $0.005220 | $4M |
Hour | Coin | Explanation |
---|---|---|
05:45 | DATA | The volume of the coin traded at 0,013288 , with a decrease of %-7,79, was 597.014 . |
05:45 | AGLD | The volume of the coin traded at 0,74211 , with a decrease of %-3,25, was 7.945.693 . |
05:45 | TAI | The volume of the coin traded at 0,084273 , with a decrease of %-4,1, was 1.052.745 . |
05:45 | POLIS | The volume of the coin traded at 0,0514 , with a decrease of %-2,47, was 27.077 . |
05:45 | EPIK | The volume of the coin traded at 0,001761 , with a decrease of %-3,63, was 20.137 . |