bequant HitBTC biki Bithumb OKEX BitZ huobikorea DigiFinex HuobiPro UPbit All Exchanges |
All Markets |
|
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | -0.72 |
% Change (24 hours) | -0.99 |
Volume (24 hours) | $ 127.59M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 1,411,374,915 |
Total Amount in Circulation | 19,788,031 BSV |
Close | $ 71.32 |
High | $ 74.18 |
Low | $ 68.10 |
Open | $ 72.04 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 72.04 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 31.89M |
RSI (9) Indicator | 68.77 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | 116.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 127.59M |
Moving Average (9) | 68.92 |
159.63 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 86.94 |
CCI (20) Indicator | 86.74 |
Stochastic Oscilator (5-1) Indicator | 63.14 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.96 |
Stochastic Oscilator (21-1) Indicator | 86.43 |
SAR Indicator | 66.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 5.22 |
CLS Indicator | 0 |
ADX Indicator | 44.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 92 | 2 | 346.69M | 323.77M | ||
2 | HitBTC | United Kingdom | 590 | 2 | 429.05M | 322.99M | |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 | OKEX | China | 297 | 4 | 7.03B | 16.34M | |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 | DigiFinex | Republic of Seychelles | 189 | 2 | 4.85B | 5.49M | |
9 | HuobiPro | Singapore | 471 | 2 | 2.80B | 4.87M | |
10 | UPbit | South Korea | 198 | 2 | 9.09B | 4.15M | |
11 | Bibox | Estonia | 107 | 2 | 330.95M | 3.87M | |
12 | Dcoin | Switzerland | 35 | 1 | 57.44M | 3.00M | |
13 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 2.49M | |
14 | xtpub | 174 | 1 | 5.09B | 2.04M | ||
15 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.18M | |
16 | BitMart | Cayman Islands | 134 | 1 | 1.07B | 915.63K | |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 | Bitfinex | British Virgin Islands | 231 | 2 | 654.39M | 258.94K | |
19 | probit | 119 | 2 | 567.01M | 224.96K | ||
20 | Bittrex | U.S.A | 324 | 1 | 0 | 167.82K | |
21 | FatBTC | Republic of Seychelles | 20 | 2 | 0 | 134.86K | |
22 | CoinEx | Unknown | 253 | 4 | 746.50M | 63.05K | |
23 | Coinone | South Korea | 74 | 1 | 230.28M | 30.93K | |
24 | ZBG | Hong Kong | 23 | 1 | 0 | 16.99K | |
25 | Indodax | Indonesia | 43 | 1 | 65.05M | 10.04K | |
26 | Kucoin | China | 534 | 1 | 2.02B | 9.25K | |
27 | Korbit | South Korea | 31 | 1 | 68.06M | 7.92K | |
28 | Poloniex | U.S.A | 144 | 2 | 1.30B | 377.51 | |
29 | OKCoin | U.S.A | 25 | 0 | 3.56K | 0 | |
30 | QuadrigaCX | Canada | 0 | 0 | 0 | 0 | |
31 | Yobit | Russia | 291 | 0 | 283.64M | 0 | |
32 | BitBay | Poland | 26 | 0 | 0 | 0 | |
33 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
34 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
35 | DSX | United Kingdom | 1 | 0 | 4.57B | 0 | |
36 | Binance | Malta | 704 | 0 | 33.94B | 0 | |
37 | Catex | China | 45 | 0 | 0 | 0 | |
38 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
39 | CoinTiger | China | 0 | 0 | 0 | 0 | |
40 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
41 | Bitkub | Thailand | 33 | 0 | 310.82M | 0 | |
42 | Exrates | Estonia | 0 | 0 | 67.89M | 0 | |
43 | LBank | China | 138 | 0 | 2.26B | 0 | |
44 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
45 | BigONE | Singapore | 0 | 0 | 988.83M | 0 | |
46 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
47 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
48 | IDAX | Mongolia | 0 | 0 | 2.68B | 0 | |
49 | Bitsane | Unknown | 0 | 0 | 5.15B | 0 | |
50 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
51 | 0 | 0 | 0 | 0 | |||
52 | ascendex | 0 | 0 | 2.82M | 0 | ||
53 | mexc | 0 | 0 | 5.00B | 0 | ||
54 | indoex | 0 | 0 | 91.93M | 0 | ||
55 | IndependentReserve | Australia | 39 | 0 | 17.32M | 0 | |
56 | e55com | 0 | 0 | 0 | 0 | ||
57 | Threexbit | 0 | 0 | 0 | 0 | ||
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
60 | indodax | 0 | 0 | 0 | 0 | ||
61 | Gateio | U.S.A | 844 | 0 | 5.33B | 0 | |
62 | coinsuper | 6 | 0 | 16.01M | 0 | ||
63 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
64 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
65 | CoinZest | South Korea | 0 | 0 | 4.27B | 0 | |
66 | CBX | N/A | 0 | 0 | 0 | 0 | |
67 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
68 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
69 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
70 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
71 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.09 | $0.000985 | $3594.8B |
Bitcoin (BTC) | -0.24 | $98,528.38 | $21.2B |
Ethereum (ETH) | 3.19 | $3,435.98 | $19.9B |
Dogecoin (DOGE) | 4.35 | $0.446999 | $14.9B |
XRP (XRP) | -3.55 | $1.494600 | $8.1B |
Stellar (XLM) | 44.83 | $0.61385 | $8.0B |
Solana (SOL) | 1.88 | $259.263206 | $4.5B |
Cardano (ADA) | 1.82 | $1.095480 | $3.5B |
Polkadot (DOT) | 34.57 | $9.372742 | $2.8B |
USD Coin (USDC) | 0.04 | $0.999898 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 114.41 | $0.007889 | $100M |
Kusama (KSM) | 100.85 | $48.073489 | $794M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,469,326.99 | $32.127012 | $14M |
Solana (SOL) | 22,822,365.30 | $259.263206 | $4B |
Everest (ID) | 12,828,149.80 | $0.501585 | $42M |
WETH (WETH) | 12,301,375.29 | $1,160.890223 | $330M |
Render Token (RNDR) | 2,752,649.55 | $7.988479 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,469,326.99 | $32.127012 | $14M |
Solana (SOL) | 22,822,365.30 | $259.263206 | $4B |
Everest (ID) | 12,828,149.80 | $0.501585 | $42M |
WETH (WETH) | 12,301,375.29 | $1,160.890223 | $330M |
Render Token (RNDR) | 2,752,649.55 | $7.988479 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,469,326.99 | $32.127012 | $14M |
Solana (SOL) | 22,822,365.30 | $259.263206 | $4B |
Everest (ID) | 12,828,149.80 | $0.501585 | $42M |
WETH (WETH) | 12,301,375.29 | $1,160.890223 | $330M |
Render Token (RNDR) | 2,752,649.55 | $7.988479 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 661,042,680.03 | $69.409492 | $7M |
Goldmaxcoin (GOLDM) | 150,126,123.20 | $32.127012 | $14M |
WETH (WETH) | 57,356,136.34 | $1,160.890223 | $330M |
PAX Gold (PAXG) | 40,540,872.85 | $2,728.002063 | $11M |
Solana (SOL) | 29,281,942.66 | $259.263206 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $75M |
PlatON Network (LAT) | -99.85 | $0.008433 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005200 | $31M |
Cryptonite (XCN) | -99.03 | $0.001881 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $75M |
PlatON Network (LAT) | -99.85 | $0.008433 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005200 | $31M |
Cryptonite (XCN) | -99.03 | $0.001881 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $75M |
PlatON Network (LAT) | -99.85 | $0.008433 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005200 | $31M |
Cryptonite (XCN) | -99.03 | $0.001881 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.74 | $0.000515 | $175K |
BitTorrent (BTT) | -99.52 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005077 | $204M |
Bifrost (BFC) | -96.23 | $0.047280 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:24 | BEER | The volume of the coin traded at 0,000022 , with a decrease of %-12,75, was 1.895.355 . |
06:24 | OM | The volume of the coin traded at 3,717488 , with a decrease of %-4,76, was 85.341.441 . |
06:24 | MCH | The volume of the coin traded at 0,025283 , with a decrease of %-4,42, was 567.211 . |
06:24 | ASTO | The volume of the coin traded at 0,012692 , with a decrease of %-2,71, was 232.920 . |
06:24 | COVAL | The volume of the coin traded at 0,001641 , with a decrease of %-7,85, was 13.754 . |