| All Markets |
|
|
| Coin Symbol | BTB |
| Coin Name | BitBar |
| 24 hours of change | 0.002045 |
| % Change (24 hours) | 0.38 |
| Volume (24 hours) | $ 70.45 |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BTB |
| Close | $ 0.540366 |
| High | $ 0.542272 |
| Low | $ 0.531320 |
| Open | $ 0.538321 |
| 7 Days High | $ 2.774000 |
| 7 Days Low | $ 2.247000 |
| Yesterday Close | $ 0.538321 |
| Yesterday High | $ 2.485000 |
| Yesterday Low | $ 2.407000 |
| Yesterday Open | $ 2.410000 |
| 30 Days High | $ 3.510000 |
| 30 Days Low | $ 0.120100 |
| 52 Days High | $ 8.372000 |
| 52 Days Low | $ 0.120100 |
| High since the New Year | $ 4.048000 |
| Low Since New Year | $ 0.120100 |
| 1 Week Previous Price | $ 2.252000 |
| 1 Month Previous Price | $ 2.252000 |
| 1 Year Previous Price | $ 2.419000 |
| Christmas Price | $ 2.252000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 27.12 |
| RSI (14) Indicator | 40.52 |
| CCI (10) Indicator | -306.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 70.45 |
| Moving Average (9) | 0.51 |
| 0.57 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -227.72 |
| CCI (20) Indicator | -220.31 |
| Stochastic Oscilator (5-1) Indicator | -165.38 |
| Stochastic Oscilator (5-3) Indicator | -50.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | -103.60 |
| Stochastic Oscilator (21-1) Indicator | -88.82 |
| SAR Indicator | 0.59 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 50.05 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $521.2B |
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.05 | $80,767.76 | $13.7B |
| Ethereum (ETH) | 0.14 | $2,330.52 | $8.4B |
| ZCash (ZEC) | -6.84 | $568.045925 | $2.4B |
| XRP (XRP) | 2.07 | $1.449328 | $2.4B |
| USD Coin (USDC) | 0 | $0.999839 | $2.3B |
| Solana (SOL) | 2.19 | $95.493063 | $2.1B |
| TillBilly (BILL) | 22.72 | $0.126911 | $962.8M |
| Dogecoin (DOGE) | 0.66 | $0.109221 | $893.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,405,979.53 | $95.493063 | $2B |
| USDG (USDG) | 1,695,515.77 | $0.999735 | $27M |
| Everest (ID) | 905,335.52 | $0.035403 | $6M |
| Uniswap Protocol Token (UNI) | 263,808.67 | $3.897931 | $219M |
| Oyster Pearl (PRL) | 230,534.39 | $0.276300 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,405,979.53 | $95.493063 | $2B |
| USDG (USDG) | 1,695,515.77 | $0.999735 | $27M |
| Everest (ID) | 905,335.52 | $0.035403 | $6M |
| Uniswap Protocol Token (UNI) | 263,808.67 | $3.897931 | $219M |
| Oyster Pearl (PRL) | 230,534.39 | $0.276300 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,405,979.53 | $95.493063 | $2B |
| USDG (USDG) | 1,695,515.77 | $0.999735 | $27M |
| Everest (ID) | 905,335.52 | $0.035403 | $6M |
| Uniswap Protocol Token (UNI) | 263,808.67 | $3.897931 | $219M |
| Oyster Pearl (PRL) | 230,534.39 | $0.276300 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,158,019.46 | $23.431603 | $7M |
| PAX Gold (PAXG) | 69,307,130.21 | $4,663.683521 | $98M |
| Solana (SOL) | 10,785,201.95 | $95.493063 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,885.39 | $0.999418 | $28M |
| Condensate (RAIN) | 3,019,900.00 | $0.007550 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| UniLayer (LAYER) | -16.37 | $0.122009 | $170M |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008157 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123503 | $206M |
| Triaconta (TRIA) | -99.26 | $0.037588 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005158 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008157 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123503 | $206M |
| Triaconta (TRIA) | -99.26 | $0.037588 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005158 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008157 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123503 | $206M |
| Triaconta (TRIA) | -99.26 | $0.037588 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005158 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.123503 | $206M |
| Nervos Network (CKB) | -99.35 | $0.001691 | $5M |
| Triaconta (TRIA) | -98.49 | $0.037588 | $8M |
| DeepCloud AI (DEEP) | -97.98 | $0.040064 | $37M |
| HyperionX (TREE) | -92.53 | $0.074433 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:10 | SPX | The volume of the coin traded at 0,47043 , with a increase of %4,4, was 5.316.444 . |
| 11:10 | DEEP | The volume of the coin traded at 0,040064 , with a increase of %15,82, was 27.667.321 . |
| 11:10 | XDC | The volume of the coin traded at 0,031678 , with a increase of %5,16, was 10.092.884 . |
| 11:10 | AAVE | The volume of the coin traded at 100,476711 , with a increase of %3,26, was 159.522.614 . |
| 11:10 | ATOM | The volume of the coin traded at 2,02 , with a increase of %4,96, was 14.946.214 . |