DigiFinex LBank Poloniex Binance btse cryptodotcom HitBTC bequant OKEX biki All Exchanges |
All Markets |
Coin Symbol | BTC |
Coin Name | Bitcoin |
24 hours of change | 4,274.49 |
% Change (24 hours) | 5.53 |
Volume (24 hours) | $ 37.87B |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 1,620,941,877,636 |
Total Amount in Circulation | 19,849,215 BTC |
Close | $ 81,535.64 |
High | $ 83,574.06 |
Low | $ 75,737.14 |
Open | $ 77,261.15 |
7 Days High | $ 11,994.55 |
7 Days Low | $ 11,259.23 |
Yesterday Close | $ 77,261.15 |
Yesterday High | $ 11,766.92 |
Yesterday Low | $ 11,738.98 |
Yesterday Open | $ 11,756.40 |
30 Days High | $ 12,397.40 |
30 Days Low | $ 0 |
52 Days High | $ 12,397.40 |
52 Days Low | $ 0 |
High since the New Year | $ 12,397.40 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 11,348.57 |
1 Month Previous Price | $ 11,348.57 |
1 Year Previous Price | $ 8,024.58 |
Christmas Price | $ 11,348.57 |
24-hour Direct Volume | $ 4.23B |
RSI (9) Indicator | 50.11 |
RSI (14) Indicator | 56.36 |
CCI (10) Indicator | 22.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 37.87B |
Moving Average (9) | 81,558.91 |
49,127.40 | |
Beta Indicator | 1.00 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 3.64 |
CCI (20) Indicator | -29.77 |
Stochastic Oscilator (5-1) Indicator | 86.55 |
Stochastic Oscilator (5-3) Indicator | 51.06 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.95 |
Stochastic Oscilator (21-1) Indicator | 58.39 |
SAR Indicator | 84,317.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1,632.61 |
CLS Indicator | 0 |
ADX Indicator | 45.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 30 | 2.96B | 26085.22B |
2 |
![]() |
LBank | China | 138 | 8 | 2.29B | 100.61B |
3 |
![]() |
Poloniex | U.S.A | 142 | 40 | 1.05B | 31.51B |
4 |
![]() |
Binance | Malta | 614 | 153 | 26.78B | 8.14B |
5 | btse | 238 | 39 | 63.57M | 6.06B | ||
6 | cryptodotcom | 213 | 32 | 5.01B | 2.73B | ||
7 |
![]() |
HitBTC | United Kingdom | 582 | 260 | 338.22M | 1.27B |
8 | bequant | 91 | 38 | 310.97M | 1.01B | ||
9 |
![]() |
OKEX | China | 291 | 83 | 5.18B | 815.28M |
10 | biki | 133 | 26 | 2.11B | 725.58M | ||
11 | BitZ | 113 | 35 | 991.86M | 696.53M | ||
12 |
![]() |
Coinbase | U.S.A | 283 | 46 | 5.17B | 610.82M |
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 12 | 0 | 472.57M |
14 |
![]() |
BitForex | Republic of Seychelles | 75 | 24 | 0 | 455.03M |
15 |
![]() |
HuobiPro | Singapore | 448 | 152 | 3.50B | 392.82M |
16 |
![]() |
Yobit | Russia | 265 | 45 | 164.95M | 316.95M |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 46 | 410.20M | 276.25M |
18 |
![]() |
Kucoin | China | 529 | 199 | 1.43B | 271.67M |
19 |
![]() |
Gateio | U.S.A | 839 | 75 | 2.99B | 265.91M |
20 |
![]() |
P2PB2B | Estonia | 111 | 32 | 2.78B | 200.22M |
21 |
![]() |
bitFlyerFX | Japan | 1 | 1 | 288.14M | 189.56M |
22 |
![]() |
CoinsBit | Estonia | 55 | 21 | 0 | 157.20M |
23 | xtpub | 173 | 25 | 2.61B | 132.13M | ||
24 |
![]() |
LMAX | United Kingdom | 15 | 4 | 428.22M | 126.48M |
25 | probit | 117 | 35 | 468.64M | 110.54M | ||
26 |
![]() |
UPbit | South Korea | 196 | 99 | 2.82B | 109.96M |
27 |
![]() |
BitMart | Cayman Islands | 133 | 30 | 563.23M | 105.16M |
28 |
![]() |
Bitstamp | United Kingdom | 103 | 21 | 534.38M | 96.57M |
29 |
![]() |
FatBTC | Republic of Seychelles | 17 | 6 | 0 | 93.38M |
30 |
![]() |
bitFlyerUS | U.S.A | 2 | 2 | 129.05M | 85.99M |
31 |
![]() |
bitFlyer | Japan | 7 | 3 | 167.90M | 78.41M |
32 |
![]() |
Dcoin | Switzerland | 34 | 6 | 33.78M | 75.22M |
33 |
![]() |
Liquid | Japan | 51 | 20 | 0 | 68.38M |
34 |
![]() |
Coincheck | Japan | 3 | 1 | 147.51K | 66.90M |
35 |
![]() |
BTCBOX | Japan | 4 | 1 | 3.10M | 57.72M |
36 | Bithumb | 83 | 1 | 251.65M | 54.18M | ||
37 | huobikorea | 445 | 180 | 0 | 47.22M | ||
38 | binanceusa | 92 | 10 | 15.69M | 46.92M | ||
39 |
![]() |
BinanceUS | U.S.A | 92 | 13 | 15.69M | 46.21M |
40 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 41.10M |
41 |
![]() |
Gemini | U.S.A | 50 | 10 | 265.59M | 40.10M |
42 |
![]() |
BTCTurk | Turkey | 26 | 6 | 147.22M | 38.48M |
43 | ftxus | 25 | 7 | 0 | 33.12M | ||
44 |
![]() |
Coinone | South Korea | 74 | 1 | 99.67M | 32.72M |
45 | huobijapan | 10 | 5 | 0 | 31.60M | ||
46 |
![]() |
Bittrex | U.S.A | 320 | 139 | 0 | 24.28M |
47 |
![]() |
Bibox | Estonia | 106 | 16 | 541.44M | 22.13M |
48 |
![]() |
Bitbank | Japan | 18 | 8 | 133.23M | 20.81M |
49 |
![]() |
AAX | Malta | 15 | 3 | 0 | 20.53M |
50 |
![]() |
itBit | U.S.A | 5 | 1 | 32.42M | 17.78M |
51 | bw | 115 | 16 | 40.29M | 17.51M | ||
52 |
![]() |
CoinEx | Unknown | 252 | 102 | 341.57M | 17.22M |
53 |
![]() |
Coindeal | Malta | 4 | 3 | 0 | 17.05M |
54 |
![]() |
TimeX | Australia | 7 | 2 | 4.08M | 15.87M |
55 |
![]() |
Exmo | England | 133 | 46 | 22.49M | 15.22M |
56 | bithumbglobal | 48 | 9 | 0 | 14.58M | ||
57 | currency | 33 | 8 | 0 | 10.37M | ||
58 |
![]() |
Bitso | Mexico | 23 | 10 | 58.01M | 9.76M |
59 | coinsuper | 5 | 2 | 8.59M | 9.15M | ||
60 |
![]() |
Bitkub | Thailand | 33 | 1 | 69.82M | 8.96M |
61 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 8.96M |
62 | LAToken | 68 | 28 | 402.01M | 8.85M | ||
63 |
![]() |
Catex | China | 45 | 15 | 0 | 8.44M |
64 |
![]() |
Coineal | Republic of Seychelles | 1 | 1 | 0 | 8.38M |
65 |
![]() |
OKCoin | U.S.A | 25 | 5 | 7.26K | 8.31M |
66 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 8.26M |
67 |
![]() |
Luno | Singapore | 26 | 13 | 29.06M | 6.77M |
68 |
![]() |
BKEX | British Virgin Islands | 220 | 10 | 0 | 6.49M |
69 |
![]() |
CoinField | Canada | 49 | 5 | 0 | 6.07M |
70 |
![]() |
Tidex | United Kingdom | 3 | 2 | 0 | 4.51M |
71 |
![]() |
Nominex | Seychelles | 32 | 10 | 0 | 4.49M |
72 |
![]() |
Korbit | South Korea | 31 | 1 | 26.57M | 4.41M |
73 | crosstower | 7 | 5 | 0 | 4.32M | ||
74 |
![]() |
Cryptonex | Scotland | 8 | 2 | 0 | 3.86M |
75 |
![]() |
BTCMarkets | Australia | 9 | 4 | 14.94M | 3.60M |
76 |
![]() |
Indodax | Indonesia | 43 | 1 | 40.83M | 3.54M |
77 |
![]() |
Cexio | United Kingdom | 147 | 13 | 19.51M | 3.39M |
78 | ataix | 25 | 12 | 11.41M | 3.29M | ||
79 |
![]() |
VALR | South Africa | 3 | 1 | 19.04M | 3.08M |
80 |
![]() |
TOKOK | British Virgin Islands | 27 | 5 | 3.78M | 2.94M |
81 |
![]() |
CoinJar | England | 47 | 9 | 5.67M | 2.91M |
82 | bitflyereu | 1 | 1 | 344.14K | 2.79M | ||
83 | decoin | 18 | 13 | 2.47M | 2.72M | ||
84 | blockchaincom | 23 | 8 | 1.12M | 2.44M | ||
85 |
![]() |
IndependentReserve | Australia | 39 | 3 | 24.02M | 2.00M |
86 |
![]() |
BitBay | Poland | 24 | 13 | 0 | 1.66M |
87 | bybit | 59 | 4 | 4.14B | 1.65M | ||
88 |
![]() |
MercadoBitcoin | Brazil | 4 | 1 | 9.91M | 1.38M |
89 |
![]() |
Zaif | Japan | 11 | 5 | 1.80M | 1.21M |
90 |
![]() |
HADAX | China | 23 | 9 | 0 | 1.19M |
91 |
![]() |
Coinmate | United Kingdom | 12 | 5 | 3.12M | 972.69K |
92 |
![]() |
Bitbuy | Canada | 6 | 2 | 0 | 879.56K |
93 |
![]() |
LocalBitcoins | Finland | 21 | 21 | 527.77M | 617.82K |
94 | tokensnet | 22 | 9 | 1.23M | 612.28K | ||
95 | Binanceje | 10 | 2 | 362.40K | 531.79K | ||
96 |
![]() |
BHEX | N/A | 20 | 8 | 0 | 427.93K |
97 |
![]() |
TheRockTrading | Italy | 9 | 4 | 0 | 424.81K |
98 |
![]() |
Kuna | Ukraine | 23 | 5 | 0 | 373.49K |
99 |
![]() |
Buda | Chile | 9 | 3 | 638.25K | 341.07K |
100 |
![]() |
CoinCorner | United Kingdom | 2 | 2 | 651.67K | 339.46K |
101 |
![]() |
Bit2C | Israel | 3 | 1 | 284.06K | 236.92K |
102 |
![]() |
Graviex | Russia | 71 | 42 | 0 | 168.49K |
103 | coinspro | 5 | 2 | 11.04M | 108.84K | ||
104 | sigenpro | 2 | 2 | 15.12 | 69.20K | ||
105 | Liqnet | 5 | 4 | 35.87M | 56.87K | ||
106 | bcbitcoin | 8 | 2 | 22.14K | 49.68K | ||
107 |
![]() |
Lykke | Switzerland | 12 | 7 | 0 | 26.87K |
108 |
![]() |
Coinfalcon | United Kingdom | 11 | 9 | 0 | 25.07K |
109 | binancedex | 47 | 3 | 328.25K | 9.57K | ||
110 |
![]() |
Remitano | Republic of Seychelles | 8 | 1 | 0 | 6.76K |
111 | unnamed | 43 | 10 | 320.99 | 6.31K | ||
112 | BTCExchange | 2 | 1 | 0 | 5.75K | ||
113 |
![]() |
Bitpanda | Austria | 7 | 1 | 20.15K | 3.93K |
114 | Gneiss | 13 | 13 | 6.68K | 3.48K | ||
115 |
![]() |
Bitexbook | St.Vincent and Grenadines | 12 | 8 | 2.14K | 3.32K |
116 |
![]() |
ZB | China | 45 | 4 | 873.58K | 1.64K |
117 | zebitex | 5 | 1 | 0 | 1.27K | ||
118 |
![]() |
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
119 | etoro | 4 | 2 | 0 | 17.90 | ||
120 |
![]() |
Slicex | Macedonia | 1 | 1 | 0 | 11.82 |
121 |
![]() |
Crex24 | Cyprus | 2 | 2 | 0 | 0 |
122 |
![]() |
BitFex | Russia | 2 | 1 | 0 | 0 |
123 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
124 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
125 | 0 | 0 | 0 | 0 | |||
126 | indodax | 0 | 0 | 0 | 0 | ||
127 | utorg | 0 | 0 | 1.20B | 0 | ||
128 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
129 | Bitpoint | 0 | 0 | 0 | 0 | ||
130 | BTCChina | 0 | 0 | 3.39M | 0 | ||
131 | Threexbit | 0 | 0 | 0 | 0 | ||
132 | Blackturtle | 0 | 0 | 0 | 0 | ||
133 | Nexchange | 0 | 0 | 0 | 0 | ||
134 | SafeCoin | 0 | 0 | 0 | 0 | ||
135 | altilly | 0 | 0 | 0 | 0 | ||
136 | StocksExchangeio | 0 | 0 | 0 | 0 | ||
137 | BTCE | 0 | 0 | 0 | 0 | ||
138 | TDAX | 0 | 0 | 0 | 0 | ||
139 | Coinsetter | 0 | 0 | 9.68M | 0 | ||
140 |
![]() |
Huobi | Singapore | 0 | 0 | 436.63M | 0 |
141 | MonetaGo | 0 | 0 | 0 | 0 | ||
142 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
143 | ccex2 | 0 | 0 | 0 | 0 | ||
144 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
145 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
146 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 118.74M | 0 |
147 | Cryptsy | 0 | 0 | 0 | 0 | ||
148 | Cryptagio | 0 | 0 | 0 | 0 | ||
149 | e55com | 0 | 0 | 0 | 0 | ||
150 | erisx | 0 | 0 | 0 | 0 | ||
151 | BXinth | 0 | 0 | 0 | 0 | ||
152 | Hbus | 0 | 0 | 0 | 0 | ||
153 | darbfinance | 0 | 0 | 0 | 0 | ||
154 | Ethfinex | 0 | 0 | 0 | 0 | ||
155 | BTCAlpha | 0 | 0 | 0 | 0 | ||
156 | BitSquare | 0 | 0 | 0 | 0 | ||
157 | Coinse | 0 | 0 | 0 | 0 | ||
158 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
159 | xbtpro | 0 | 0 | 0 | 0 | ||
160 |
![]() |
Betconix | Czech Republic | 2 | 0 | 311.29M | 0 |
161 | wbb | 0 | 0 | 0 | 0 | ||
162 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
163 |
![]() |
Bullish | Gibraltar | 0 | 0 | 4.20B | 0 |
164 |
![]() |
Zonda | Estonia | 0 | 0 | 3.99M | 0 |
165 | ascendex | 0 | 0 | 1.05B | 0 | ||
166 | mexc | 0 | 0 | 4.18B | 0 | ||
167 | whitebit | 0 | 0 | 1.73B | 0 | ||
168 | indoex | 0 | 0 | 95.93M | 0 | ||
169 |
![]() |
Bitget | Singapore | 0 | 0 | 4.30B | 0 |
170 | coinzix | 0 | 0 | 0 | 0 | ||
171 | bingx | 0 | 0 | 289.05M | 0 | ||
172 | bitrue | 0 | 0 | 5.27B | 0 | ||
173 | vitex | 0 | 0 | 0 | 0 | ||
174 | mercatox | 0 | 0 | 0 | 0 | ||
175 | bit | 0 | 0 | 72.41M | 0 | ||
176 | coinw | 0 | 0 | 2.56B | 0 | ||
177 | deribit | 0 | 0 | 38.62M | 0 | ||
178 | garantex | 0 | 0 | 0 | 0 | ||
179 | hashkey | 0 | 0 | 64.04M | 0 | ||
180 | osl | 0 | 0 | 0 | 0 | ||
181 | oslhongkong | 0 | 0 | 1.20M | 0 | ||
182 | MtGox | 0 | 0 | 0 | 0 | ||
183 | bitvavo | 0 | 0 | 657.04M | 0 | ||
184 | wazirx | 0 | 0 | 0 | 0 | ||
185 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.31M | 0 |
186 |
![]() |
BitMax | Unknown | 0 | 0 | 471.72M | 0 |
187 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
188 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.75B | 0 |
189 |
![]() |
Bingcoins | New Zealand | 0 | 0 | 15.94M | 0 |
190 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
191 |
![]() |
Bitci | Turkey | 3 | 0 | 22.65M | 0 |
192 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
193 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.27B | 0 |
194 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
195 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
196 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
197 |
![]() |
Thore | Switzerland | 0 | 0 | 0 | 0 |
198 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
199 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
200 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
201 |
![]() |
Xena | United Kingdom | 0 | 0 | 0 | 0 |
202 |
![]() |
ChainRift | U.S.A | 0 | 0 | 16.68M | 0 |
203 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
204 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
205 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 4.20B | 0 |
206 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
207 |
![]() |
SparkDEX | Hong Kong | 0 | 0 | 0 | 0 |
208 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
209 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
210 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
211 |
![]() |
Exenium | Unknown | 0 | 0 | 0 | 0 |
212 |
![]() |
NDAX | Canada | 0 | 0 | 7.33M | 0 |
213 |
![]() |
LIQNET | Singapore | 0 | 0 | 0 | 0 |
214 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
215 |
![]() |
ACX | Australia | 0 | 0 | 0 | 0 |
216 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.30B | 0 |
217 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
218 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
219 |
![]() |
CoinPulse | Panama | 0 | 0 | 103.14M | 0 |
220 |
![]() |
Exrates | Estonia | 0 | 0 | 14.29M | 0 |
221 |
![]() |
MineBit | South Korea | 0 | 0 | 0 | 0 |
222 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
223 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
224 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
225 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
226 |
![]() |
BigONE | Singapore | 0 | 0 | 1.30B | 0 |
227 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.35B | 0 |
228 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
229 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
230 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.63B | 0 |
231 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
232 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
233 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
234 |
![]() |
BitMEX | Republic of Seychelles | 0 | 0 | 423.14K | 0 |
235 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
236 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
237 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
238 |
![]() |
Globitex | Gibraltar | 0 | 0 | 0 | 0 |
239 |
![]() |
ORE | Unknown | 0 | 0 | 0 | 0 |
240 |
![]() |
Bitinfi | China | 0 | 0 | 0 | 0 |
241 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
242 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
243 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
244 |
![]() |
WavesDEX | Unknown | 0 | 0 | 0 | 0 |
245 |
![]() |
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
246 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
247 |
![]() |
Aidosmarket | Dubai | 0 | 0 | 0 | 0 |
248 |
![]() |
DSX | United Kingdom | 1 | 0 | 1.66B | 0 |
249 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 109.43M | 0 |
250 |
![]() |
BitGrail | Italy | 0 | 0 | 2.79B | 0 |
251 |
![]() |
BitFlip | Russia | 0 | 0 | 373.79M | 0 |
252 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 7.77M | 0 |
253 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
254 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
255 |
![]() |
NERAEX | Unknown | 0 | 0 | 0 | 0 |
256 |
![]() |
SingularityX | Lithuania | 0 | 0 | 0 | 0 |
257 |
![]() |
Simex | U.S.A | 0 | 0 | 17.01 | 0 |
258 |
![]() |
Nebula | France | 0 | 0 | 7.64M | 0 |
259 |
![]() |
Bluebelt | Japan | 0 | 0 | 45.26K | 0 |
260 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
261 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
262 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
263 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
264 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
265 |
![]() |
Gatecoin | China | 0 | 0 | 0 | 0 |
266 |
![]() |
Yunbi | China | 0 | 0 | 161.58M | 0 |
267 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
268 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
269 |
![]() |
Coinfloor | United Kingdom | 0 | 0 | 0 | 0 |
270 |
![]() |
LakeBTC | China | 1 | 0 | 2.42K | 0 |
271 |
![]() |
Yacuna | United Kingdom | 0 | 0 | 2.64B | 0 |
272 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
273 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
274 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
275 |
![]() |
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
276 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | 5.46 | $81,478.25 | $37.9B |
Ethereum (ETH) | 6.98 | $1,585.21 | $17.9B |
XRP (XRP) | 8.67 | $1.986060 | $6.2B |
Solana (SOL) | 6.58 | $114.331838 | $5.1B |
USD Coin (USDC) | -0.01 | $0.999824 | $3.3B |
Dogecoin (DOGE) | 6.23 | $0.155469 | $1.7B |
Cardano (ADA) | 7.17 | $0.616190 | $992.4M |
Tether (USDT) | 0.01 | $1.00 | $719.4M |
Binance Coin (BNB) | 3.61 | $577.30 | $716.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Cryptonite (XCN) | 39.57 | $0.012095 | $111M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,064,322.38 | $114.331838 | $5B |
Everest (ID) | 4,455,382.91 | $0.174209 | $10M |
Render Token (RNDR) | 1,149,085.03 | $3.334935 | $15M |
Validity (VAL) | 466,308.16 | $0.529840 | $19K |
Aptcoin (APT) | 360,847.53 | $4.565986 | $116M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,064,322.38 | $114.331838 | $5B |
Everest (ID) | 4,455,382.91 | $0.174209 | $10M |
Render Token (RNDR) | 1,149,085.03 | $3.334935 | $15M |
Validity (VAL) | 466,308.16 | $0.529840 | $19K |
Aptcoin (APT) | 360,847.53 | $4.565986 | $116M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,064,322.38 | $114.331838 | $5B |
Everest (ID) | 4,455,382.91 | $0.174209 | $10M |
Render Token (RNDR) | 1,149,085.03 | $3.334935 | $15M |
Validity (VAL) | 466,308.16 | $0.529840 | $19K |
Aptcoin (APT) | 360,847.53 | $4.565986 | $116M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 375,183,800.61 | $39.394310 | $32M |
PAX Gold (PAXG) | 46,500,967.45 | $3,129.056829 | $93M |
Solana (SOL) | 12,912,915.39 | $114.331838 | $5B |
UnitaryStatus Dollar (USDE) | 5,774,890.29 | $0.999073 | $43M |
Creditcoin (CTC) | 4,359,514.32 | $0.567186 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -31.68 | $0.000138 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004224 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $25M |
ALTcoin (ALT) | -99.74 | $0.025945 | $9M |
Amp (AMP) | -99.68 | $0.003530 | $12M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004224 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $25M |
ALTcoin (ALT) | -99.74 | $0.025945 | $9M |
Amp (AMP) | -99.68 | $0.003530 | $12M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004224 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $25M |
ALTcoin (ALT) | -99.74 | $0.025945 | $9M |
Amp (AMP) | -99.68 | $0.003530 | $12M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $25M |
Beam (BEAM) | -98.83 | $0.006268 | $18M |
Nervos Network (CKB) | -98.47 | $0.003990 | $34M |
Orchid Protocol (OXT) | -93.81 | $0.061893 | $3M |
Düber (DBR) | -91.29 | $0.022242 | $21M |
Hour | Coin | Explanation |
---|---|---|
11:42 | RSR | The volume of the coin traded at 0,007447 , with a increase of %14,17, was 21.980.372 . |
11:42 | AERO | The volume of the coin traded at 0,37899 , with a increase of %22,04, was 14.746.818 . |
11:42 | XCN | The volume of the coin traded at 0,012095 , with a increase of %39,57, was 42.711.147 . |
11:42 | WAXP | The volume of the coin traded at 0,020638 , with a increase of %12,42, was 924.271 . |
11:42 | SUPER | The volume of the coin traded at 0,46804 , with a increase of %13,28, was 11.987.028 . |