| All Markets |
|
|
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | 0.126976 |
| % Change (24 hours) | 24.52 |
| Volume (24 hours) | $ 1.46K |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 12,599,798 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.644822 |
| High | $ 0.646901 |
| Low | $ 0.517766 |
| Open | $ 0.517845 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.517845 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 1.63K |
| RSI (9) Indicator | 61.28 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | 97.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.46K |
| Moving Average (9) | 0.54 |
| 62.41 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 127.10 |
| CCI (20) Indicator | 131.08 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.49 |
| Stochastic Oscilator (21-1) Indicator | 87.70 |
| SAR Indicator | 0.52 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 39.54 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 1 | 913.79M | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 280 | 2 | 960.12M | 1.42M |
| 5 | bequant | 87 | 3 | 53.47M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 563 | 3 | 57.35M | 1.37M |
| 7 |
|
Exmo | England | 128 | 2 | 43.72M | 233.03K |
| 8 |
|
Gateio | U.S.A | 816 | 2 | 735.63M | 127.26K |
| 9 |
|
P2PB2B | Estonia | 109 | 1 | 345.88M | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 112 | 1 | 0 | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 42 | 1 | 10.55M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 176.94M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 417 | 1 | 622.50M | 2.30K |
| 16 |
|
Coinone | South Korea | 73 | 1 | 41.49M | 858.85 |
| 17 |
|
Yobit | Russia | 220 | 3 | 103.07M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 135 | 0 | 927.23M | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 716.12M | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 24 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 0 | 0 | 847.76M | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 16 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 6.59M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 543 | 0 | 3.91B | 0 |
| 33 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 57 | 0 | 791.61M | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 63 | 0 | 82.56M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 44 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 0 | $78,431.87 | $8.3B |
| USD Coin (USDC) | 0 | $0.999799 | $3.2B |
| Ethereum (ETH) | 0.24 | $2,310.07 | $2.8B |
| ZCash (ZEC) | -0.42 | $381.584929 | $2.0B |
| TRON | 1.80 | $0.332485 | $2.0B |
| Litecoin (LTC) | -1.10 | $55.29 | $1.7B |
| Solana (SOL) | 0.18 | $84.127440 | $635.6M |
| Avalanche (AVAX) | -0.33 | $9.140030 | $599.7M |
| XRP (XRP) | -0.08 | $1.392511 | $580.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Biocoin (BIO) | 36.13 | $0.057127 | $453M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,405,484.49 | $84.127440 | $636M |
| USDG (USDG) | 1,695,846.82 | $0.999930 | $13M |
| Everest (ID) | 805,583.99 | $0.031502 | $7M |
| Oyster Pearl (PRL) | 221,920.03 | $0.265980 | $30M |
| Uniswap Protocol Token (UNI) | 219,753.64 | $3.247238 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,405,484.49 | $84.127440 | $636M |
| USDG (USDG) | 1,695,846.82 | $0.999930 | $13M |
| Everest (ID) | 805,583.99 | $0.031502 | $7M |
| Oyster Pearl (PRL) | 221,920.03 | $0.265980 | $30M |
| Uniswap Protocol Token (UNI) | 219,753.64 | $3.247238 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,405,484.49 | $84.127440 | $636M |
| USDG (USDG) | 1,695,846.82 | $0.999930 | $13M |
| Everest (ID) | 805,583.99 | $0.031502 | $7M |
| Oyster Pearl (PRL) | 221,920.03 | $0.265980 | $30M |
| Uniswap Protocol Token (UNI) | 219,753.64 | $3.247238 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,964,416.51 | $22.886274 | $6M |
| PAX Gold (PAXG) | 68,342,603.53 | $4,598.780521 | $20M |
| Solana (SOL) | 9,501,530.88 | $84.127440 | $636M |
| UnitaryStatus Dollar (USDE) | 5,774,207.10 | $0.998955 | $16M |
| Condensate (RAIN) | 3,064,700.00 | $0.007662 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| MegaFlash (MEGA) | -15.29 | $0.136459 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007677 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| MegaFlash (MEGA) | -99.88 | $0.136459 | $73M |
| Triaconta (TRIA) | -99.22 | $0.039831 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007677 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| MegaFlash (MEGA) | -99.88 | $0.136459 | $73M |
| Triaconta (TRIA) | -99.22 | $0.039831 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007677 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| MegaFlash (MEGA) | -99.88 | $0.136459 | $73M |
| Triaconta (TRIA) | -99.22 | $0.039831 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DeOxyRibose (XNA) | -99.96 | $0.000053 | $68K |
| MegaFlash (MEGA) | -99.87 | $0.136459 | $73M |
| Triaconta (TRIA) | -98.40 | $0.039831 | $8M |
| Triffic (GPS) | -96.46 | $0.007570 | $2M |
| Huobi Token (HT) | -96.44 | $0.163727 | $27K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:08 | INJ | The volume of the coin traded at 3,792672 , with a increase of %4,98, was 19.991.677 . |
| 22:08 | ACH | The volume of the coin traded at 0,007825 , with a increase of %7,53, was 7.565.552 . |
| 22:08 | BEAT | The volume of the coin traded at 0,608552 , with a increase of %6,79, was 4.029.293 . |
| 22:08 | SAGA | The volume of the coin traded at 0,017931 , with a increase of %3,16, was 4.532.272 . |
| 22:08 | TRIA | The volume of the coin traded at 0,039831 , with a increase of %11,57, was 4.491.942 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp