| UPbit Bithumb BitZ OKEX bequant HitBTC Exmo Gateio P2PB2B huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | 0.061061 |
| % Change (24 hours) | 11.79 |
| Volume (24 hours) | $ 1.09K |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 11,310,477 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.578838 |
| High | $ 0.646901 |
| Low | $ 0.517766 |
| Open | $ 0.517777 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.517777 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 1.22K |
| RSI (9) Indicator | 61.28 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | 97.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.09K |
| Moving Average (9) | 0.54 |
| 62.41 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 127.10 |
| CCI (20) Indicator | 131.08 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.49 |
| Stochastic Oscilator (21-1) Indicator | 87.70 |
| SAR Indicator | 0.52 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 39.54 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 1 | 820.66M | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 280 | 2 | 1.32B | 1.42M |
| 5 | bequant | 87 | 3 | 72.64M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 563 | 3 | 77.64M | 1.37M |
| 7 |
|
Exmo | England | 128 | 2 | 44.08M | 233.03K |
| 8 |
|
Gateio | U.S.A | 816 | 2 | 1.09B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 109 | 1 | 546.29M | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 112 | 1 | 0 | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 42 | 1 | 11.94M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 229.26M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 417 | 1 | 888.48M | 2.30K |
| 16 |
|
Coinone | South Korea | 73 | 1 | 60.54M | 858.85 |
| 17 |
|
Yobit | Russia | 220 | 3 | 119.16M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 135 | 0 | 1.23B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 716.12M | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 24 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 0 | 0 | 847.76M | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 16 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 7.83M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 543 | 0 | 5.61B | 0 |
| 33 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 57 | 0 | 1.26B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 63 | 0 | 132.15M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 44 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.70 | $0.000783 | $80.6B |
| Bitcoin (BTC) | 0.44 | $78,235.82 | $13.4B |
| Ethereum (ETH) | 0.15 | $2,304.75 | $4.2B |
| USD Coin (USDC) | 0.01 | $0.999833 | $4.1B |
| TRON | 1.08 | $0.329968 | $2.4B |
| ZCash (ZEC) | 6.70 | $373.989494 | $2.0B |
| Litecoin (LTC) | 0.01 | $55.28 | $2.0B |
| Solana (SOL) | -0.36 | $83.966614 | $815.6M |
| Dogecoin (DOGE) | -1.12 | $0.107676 | $760.8M |
| XRP (XRP) | 0.26 | $1.387021 | $741.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Biocoin (BIO) | 33.11 | $0.053107 | $245M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,391,327.32 | $83.966614 | $816M |
| USDG (USDG) | 1,695,796.06 | $0.999900 | $18M |
| Oyster Pearl (PRL) | 220,267.28 | $0.264000 | $32M |
| Uniswap Protocol Token (UNI) | 218,423.77 | $3.227596 | $41M |
| UnitaryStatus Dollar (USDE) | 175,595.62 | $0.999005 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,391,327.32 | $83.966614 | $816M |
| USDG (USDG) | 1,695,796.06 | $0.999900 | $18M |
| Oyster Pearl (PRL) | 220,267.28 | $0.264000 | $32M |
| Uniswap Protocol Token (UNI) | 218,423.77 | $3.227596 | $41M |
| UnitaryStatus Dollar (USDE) | 175,595.62 | $0.999005 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,391,327.32 | $83.966614 | $816M |
| USDG (USDG) | 1,695,796.06 | $0.999900 | $18M |
| Oyster Pearl (PRL) | 220,267.28 | $0.264000 | $32M |
| Uniswap Protocol Token (UNI) | 218,423.77 | $3.227596 | $41M |
| UnitaryStatus Dollar (USDE) | 175,595.62 | $0.999005 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,681,915.24 | $23.171612 | $6M |
| PAX Gold (PAXG) | 68,406,978.99 | $4,603.112345 | $68M |
| Solana (SOL) | 9,483,366.73 | $83.966614 | $816M |
| UnitaryStatus Dollar (USDE) | 5,774,497.24 | $0.999005 | $17M |
| Condensate (RAIN) | 3,115,900.00 | $0.007790 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007599 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| MegaFlash (MEGA) | -99.87 | $0.147746 | $49M |
| Triaconta (TRIA) | -99.23 | $0.039339 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007599 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| MegaFlash (MEGA) | -99.87 | $0.147746 | $49M |
| Triaconta (TRIA) | -99.23 | $0.039339 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007599 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| MegaFlash (MEGA) | -99.87 | $0.147746 | $49M |
| Triaconta (TRIA) | -99.23 | $0.039339 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.85 | $0.147746 | $49M |
| Triaconta (TRIA) | -98.42 | $0.039339 | $7M |
| Triffic (GPS) | -96.44 | $0.007628 | $3M |
| HyperionX (TREE) | -93.15 | $0.068259 | $5M |
| Meme (MEME) | -92.87 | $0.000566 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:47 | BEAT | The volume of the coin traded at 0,58313 , with a increase of %5,35, was 2.997.918 . |
| 15:47 | SUSHI | The volume of the coin traded at 0,228595 , with a increase of %9,06, was 4.884.338 . |
| 15:47 | SPK | The volume of the coin traded at 0,03803 , with a increase of %6,85, was 20.482.205 . |
| 15:47 | INJ | The volume of the coin traded at 3,782138 , with a increase of %4,48, was 18.557.139 . |
| 15:47 | ZEN | The volume of the coin traded at 6,125565 , with a increase of %5,37, was 15.978.725 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp