| All Markets |
|
|
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | 0.077429 |
| % Change (24 hours) | 13.20 |
| Volume (24 hours) | $ 4.33K |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 12,974,063 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.663975 |
| High | $ 0.664164 |
| Low | $ 0.509598 |
| Open | $ 0.586547 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.586547 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 9.54K |
| RSI (9) Indicator | 51.54 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | -20.90 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.33K |
| Moving Average (9) | 0.62 |
| 62.41 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -13.89 |
| CCI (20) Indicator | 4.47 |
| Stochastic Oscilator (5-1) Indicator | 93.55 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 58.62 |
| Stochastic Oscilator (21-1) Indicator | 58.62 |
| SAR Indicator | 0.77 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 51.70 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 1 | 2.01B | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 280 | 2 | 2.21B | 1.42M |
| 5 | bequant | 88 | 3 | 165.50M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 565 | 3 | 178.61M | 1.37M |
| 7 |
|
Exmo | England | 128 | 2 | 45.45M | 233.03K |
| 8 |
|
Gateio | U.S.A | 818 | 2 | 3.10B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 109 | 1 | 1.24B | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 112 | 1 | 581.91K | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 42 | 1 | 31.78M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 225 | 1 | 462.09M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 425 | 1 | 2.79B | 2.30K |
| 16 |
|
Coinone | South Korea | 73 | 1 | 312.46M | 858.85 |
| 17 |
|
Yobit | Russia | 234 | 3 | 317.30M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 135 | 0 | 3.44B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 922.01M | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 24 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 0 | 0 | 1.80B | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 19 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 36.39M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 585 | 0 | 16.82B | 0 |
| 33 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 57 | 0 | 3.06B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 63 | 0 | 322.87M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 44 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| Bitcoin (BTC) | 1.03 | $93,646.56 | $23.2B |
| Ethereum (ETH) | 2.49 | $3,231.30 | $11.6B |
| XRP (XRP) | 12.07 | $2.371350 | $6.5B |
| USD Coin (USDC) | 0 | $0.999703 | $5.4B |
| Solana (SOL) | 3.76 | $138.777702 | $3.2B |
| Dogecoin (DOGE) | 3.15 | $0.151539 | $1.6B |
| TRON | -0.12 | $0.291970 | $1.1B |
| Litecoin (LTC) | 2.39 | $83.82 | $832.2M |
| Binance Coin (BNB) | 0.99 | $912.16 | $702.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 48.62 | $0.029614 | $55M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,913,507.70 | $0.618019 | $9M |
| Solana (SOL) | 12,216,247.03 | $138.777702 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 532,376.28 | $0.081735 | $16M |
| Uniswap Protocol Token (UNI) | 416,303.30 | $6.150277 | $322M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,913,507.70 | $0.618019 | $9M |
| Solana (SOL) | 12,216,247.03 | $138.777702 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 532,376.28 | $0.081735 | $16M |
| Uniswap Protocol Token (UNI) | 416,303.30 | $6.150277 | $322M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,913,507.70 | $0.618019 | $9M |
| Solana (SOL) | 12,216,247.03 | $138.777702 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 532,376.28 | $0.081735 | $16M |
| Uniswap Protocol Token (UNI) | 416,303.30 | $6.150277 | $322M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 260,255,339.75 | $27.326821 | $13M |
| PAX Gold (PAXG) | 66,345,171.57 | $4,464.373324 | $160M |
| Solana (SOL) | 15,673,912.00 | $138.777702 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,306.48 | $0.999491 | $112M |
| Sp8de (SPX) | 651,767.78 | $0.669468 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| BEAT Token (BEAT) | -19.48 | $0.584875 | $13M |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| BitTorrent (BTT) | -99.90 | $0 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Aworker (WORK) | -99.99 | $0.000857 | $12K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| Olive (OLE) | -99.94 | $0.001687 | $13K |
| ZIX Token (ZIX) | -99.90 | $0.000013 | $12K |
| BitTorrent (BTT) | -99.85 | $0 | $36M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:04 | SUSHI | The volume of the coin traded at 0,358996 , with a increase of %9,, was 3.368.639 . |
| 17:04 | VET | The volume of the coin traded at 0,012917 , with a increase of %8,08, was 10.855.321 . |
| 17:04 | ALGO | The volume of the coin traded at 0,143627 , with a increase of %5,95, was 25.119.881 . |
| 17:04 | ALT | The volume of the coin traded at 0,013754 , with a increase of %4,33, was 2.922.277 . |
| 17:04 | MIOTA | The volume of the coin traded at 0,116012 , with a increase of %13,71, was 11.634.902 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp