| All Markets |
|
|
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | -0.088518 |
| % Change (24 hours) | -17.36 |
| Volume (24 hours) | $ 9.23K |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 8,231,344 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.421257 |
| High | $ 0.562835 |
| Low | $ 0.319846 |
| Open | $ 0.509774 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.509774 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 10.76K |
| RSI (9) Indicator | 34.16 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | -99.79 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.23K |
| Moving Average (9) | 0.51 |
| 62.41 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -124.33 |
| CCI (20) Indicator | -153.72 |
| Stochastic Oscilator (5-1) Indicator | 8.28 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.82 |
| Stochastic Oscilator (21-1) Indicator | 4.82 |
| SAR Indicator | 0.59 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 63.69 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 1 | 775.55M | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 280 | 2 | 1.74B | 1.42M |
| 5 | bequant | 87 | 3 | 89.19M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 563 | 3 | 98.65M | 1.37M |
| 7 |
|
Exmo | England | 128 | 2 | 45.65M | 233.03K |
| 8 |
|
Gateio | U.S.A | 816 | 2 | 1.53B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 109 | 1 | 730.58M | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 112 | 1 | 0 | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 42 | 1 | 13.62M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 191.98M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 417 | 1 | 1.20B | 2.30K |
| 16 |
|
Coinone | South Korea | 73 | 1 | 57.30M | 858.85 |
| 17 |
|
Yobit | Russia | 220 | 3 | 171.98M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 135 | 0 | 1.65B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 1.04B | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 24 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 0 | 0 | 1.10B | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 16 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 8.65M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 542 | 0 | 8.45B | 0 |
| 33 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 57 | 0 | 2.23B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 63 | 0 | 17.52M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 44 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $92.5B |
| Bitcoin (BTC) | 3.06 | $81,489.19 | $17.4B |
| Ethereum (ETH) | 2.49 | $2,305.85 | $6.7B |
| USD Coin (USDC) | -0.01 | $0.999761 | $5.6B |
| TRON | 1.17 | $0.354202 | $5.2B |
| Litecoin (LTC) | 2.25 | $58.13 | $3.4B |
| ZCash (ZEC) | 1.91 | $545.813484 | $2.5B |
| Dogecoin (DOGE) | 3.02 | $0.115315 | $1.6B |
| XRP (XRP) | 3.39 | $1.470976 | $1.5B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,204,922.46 | $93.209055 | $2B |
| USDG (USDG) | 1,695,109.10 | $0.999495 | $188M |
| Everest (ID) | 864,278.79 | $0.033797 | $7M |
| Uniswap Protocol Token (UNI) | 255,887.02 | $3.780928 | $81M |
| Oyster Pearl (PRL) | 210,208.85 | $0.251950 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,204,922.46 | $93.209055 | $2B |
| USDG (USDG) | 1,695,109.10 | $0.999495 | $188M |
| Everest (ID) | 864,278.79 | $0.033797 | $7M |
| Uniswap Protocol Token (UNI) | 255,887.02 | $3.780928 | $81M |
| Oyster Pearl (PRL) | 210,208.85 | $0.251950 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,204,922.46 | $93.209055 | $2B |
| USDG (USDG) | 1,695,109.10 | $0.999495 | $188M |
| Everest (ID) | 864,278.79 | $0.033797 | $7M |
| Uniswap Protocol Token (UNI) | 255,887.02 | $3.780928 | $81M |
| Oyster Pearl (PRL) | 210,208.85 | $0.251950 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,258,399.18 | $22.917142 | $4M |
| PAX Gold (PAXG) | 69,450,925.30 | $4,673.359492 | $104M |
| Solana (SOL) | 10,527,238.50 | $93.209055 | $2B |
| UnitaryStatus Dollar (USDE) | 5,781,855.61 | $1.000278 | $41M |
| Condensate (RAIN) | 3,035,100.00 | $0.007588 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001352 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007592 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.107182 | $27M |
| Triaconta (TRIA) | -99.08 | $0.046676 | $12M |
| Cryptonite (XCN) | -97.36 | $0.005130 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001352 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007592 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.107182 | $27M |
| Triaconta (TRIA) | -99.08 | $0.046676 | $12M |
| Cryptonite (XCN) | -97.36 | $0.005130 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001352 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007592 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.107182 | $27M |
| Triaconta (TRIA) | -99.08 | $0.046676 | $12M |
| Cryptonite (XCN) | -97.36 | $0.005130 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.107182 | $27M |
| Nervos Network (CKB) | -99.37 | $0.001648 | $2M |
| DeepCloud AI (DEEP) | -98.13 | $0.037111 | $3M |
| Triaconta (TRIA) | -98.12 | $0.046676 | $12M |
| HyperionX (TREE) | -92.84 | $0.071340 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:49 | TRIA | The volume of the coin traded at 0,046676 , with a increase of %7,14, was 2.663.886 . |
| 19:49 | QNT | The volume of the coin traded at 77,897362 , with a increase of %8,79, was 10.804.171 . |
| 19:49 | BILL | The volume of the coin traded at 0,212245 , with a increase of %22,96, was 838.912.570 . |
| 19:49 | DUSK | The volume of the coin traded at 0,145573 , with a increase of %10,58, was 2.919.201 . |
| 19:49 | XDC | The volume of the coin traded at 0,034663 , with a increase of %9,75, was 12.373.317 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp