| All Markets |
|
|
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | 0.020155 |
| % Change (24 hours) | 3.75 |
| Volume (24 hours) | $ 184.31 |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 10,907,388 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.558209 |
| High | $ 0.558429 |
| Low | $ 0.537778 |
| Open | $ 0.538054 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.538054 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 184.31 |
| RSI (9) Indicator | 49.96 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | -19.89 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 184.31 |
| Moving Average (9) | 0.55 |
| 62.41 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 14.01 |
| CCI (20) Indicator | 47.99 |
| Stochastic Oscilator (5-1) Indicator | 17.39 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 27.49 |
| Stochastic Oscilator (21-1) Indicator | 37.44 |
| SAR Indicator | 0.51 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.12 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 1 | 694.48M | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 281 | 2 | 739.16M | 1.42M |
| 5 | bequant | 89 | 3 | 60.81M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 68.16M | 1.37M |
| 7 |
|
Exmo | England | 129 | 2 | 45.03M | 233.03K |
| 8 |
|
Gateio | U.S.A | 818 | 2 | 1.05B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 109 | 1 | 433.58M | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 112 | 1 | 959.79K | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 42 | 1 | 32.82M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 104.95M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 430 | 1 | 985.40M | 2.30K |
| 16 |
|
Coinone | South Korea | 73 | 1 | 134.47M | 858.85 |
| 17 |
|
Yobit | Russia | 239 | 3 | 254.24M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 135 | 0 | 1.08B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 906.76M | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 24 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 1 | 0 | 561.49M | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 19 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 7.72M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 586 | 0 | 4.57B | 0 |
| 33 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 57 | 0 | 974.14M | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 63 | 0 | 110.82M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 44 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.49 | $87,926.97 | $6.5B |
| Ethereum (ETH) | 0.50 | $2,942.81 | $3.4B |
| USD Coin (USDC) | 0 | $0.999701 | $1.9B |
| Solana (SOL) | 1.14 | $124.663865 | $995.1M |
| TRON | 1.48 | $0.283898 | $784.9M |
| XRP (XRP) | 1.15 | $1.869960 | $737.1M |
| Litecoin (LTC) | 0.72 | $79.18 | $708.9M |
| ZCash (ZEC) | 1.78 | $519.869068 | $579.6M |
| Dogecoin (DOGE) | 1.30 | $0.124314 | $517.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,566,045.68 | $0.537032 | $11M |
| Solana (SOL) | 10,973,831.78 | $124.663865 | $995M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 581,594.66 | $0.089290 | $9M |
| Uniswap Protocol Token (UNI) | 429,751.93 | $6.348913 | $207M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,566,045.68 | $0.537032 | $11M |
| Solana (SOL) | 10,973,831.78 | $124.663865 | $995M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 581,594.66 | $0.089290 | $9M |
| Uniswap Protocol Token (UNI) | 429,751.93 | $6.348913 | $207M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,566,045.68 | $0.537032 | $11M |
| Solana (SOL) | 10,973,831.78 | $124.663865 | $995M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 581,594.66 | $0.089290 | $9M |
| Uniswap Protocol Token (UNI) | 429,751.93 | $6.348913 | $207M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,394,648.66 | $26.501449 | $5M |
| PAX Gold (PAXG) | 67,567,124.59 | $4,546.598543 | $67M |
| Solana (SOL) | 14,079,848.62 | $124.663865 | $995M |
| UnitaryStatus Dollar (USDE) | 5,773,296.64 | $0.998798 | $15M |
| BEAT Token (BEAT) | 577,313.90 | $2.088506 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011985 | $2M |
| Swipe (SXP) | -97.71 | $0.060912 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011985 | $2M |
| Swipe (SXP) | -97.71 | $0.060912 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011985 | $2M |
| Swipe (SXP) | -97.71 | $0.060912 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $6M |
| Creditcoin (CRE) | -99.85 | $0.000312 | $11K |
| DeepCloud AI (DEEP) | -98.21 | $0.035418 | $8M |
| TokenClub (TCT) | -97.71 | $0.000410 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 17:29 | SKY | The volume of the coin traded at 0,064711 , with a increase of %4,45, was 4.922.699 . |
| 17:29 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 17:29 | DOT | The volume of the coin traded at 1,877975 , with a increase of %5,89, was 59.839.148 . |
| 17:29 | BLUE | The volume of the coin traded at 0,03146 , with a increase of %3,87, was 222.488 . |
| 17:29 | VET | The volume of the coin traded at 0,011242 , with a increase of %3,62, was 6.887.654 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp