| UPbit Bithumb BitZ OKEX bequant HitBTC Exmo Gateio P2PB2B huobikorea All Exchanges |
| All Markets |
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | -0.027084 |
| % Change (24 hours) | -4.16 |
| Volume (24 hours) | $ 7.21K |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 12,182,793 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.623481 |
| High | $ 0.660496 |
| Low | $ 0.601402 |
| Open | $ 0.650565 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.650565 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 7.28K |
| RSI (9) Indicator | 52.31 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | 64.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.21K |
| Moving Average (9) | 0.68 |
| 62.41 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 82.96 |
| CCI (20) Indicator | 28.14 |
| Stochastic Oscilator (5-1) Indicator | 53.06 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 90.70 |
| Stochastic Oscilator (21-1) Indicator | 59.86 |
| SAR Indicator | 0.52 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 27.25 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 196 | 1 | 1.97B | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 291 | 2 | 3.37B | 1.42M |
| 5 | bequant | 91 | 3 | 248.64M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 582 | 3 | 268.43M | 1.37M |
| 7 |
|
Exmo | England | 133 | 2 | 26.77M | 233.03K |
| 8 |
|
Gateio | U.S.A | 839 | 2 | 1.79B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 111 | 1 | 1.80B | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 117 | 1 | 503.69M | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 43 | 1 | 39.34M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 230 | 1 | 700.50M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 448 | 1 | 3.56B | 2.30K |
| 16 |
|
Coinone | South Korea | 74 | 1 | 86.90M | 858.85 |
| 17 |
|
Yobit | Russia | 265 | 3 | 192.75M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 138 | 0 | 2.97B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 1.36B | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 2.82M | 0 |
| 24 |
|
Graviex | Russia | 71 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 1 | 0 | 2.34B | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 24 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 31.42M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 596 | 0 | 20.08B | 0 |
| 33 |
|
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 59 | 0 | 3.91B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 68 | 0 | 83.20M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 44 |
|
Bitci | Turkey | 3 | 0 | 19.28M | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.71 | $102,018.05 | $27.3B |
| Ethereum (ETH) | -0.44 | $2,265.39 | $13.7B |
| Solana (SOL) | -0.38 | $134.458857 | $3.5B |
| XRP (XRP) | -2.49 | $2.021129 | $3.3B |
| USD Coin (USDC) | 0.01 | $0.999931 | $2.5B |
| Dogecoin (DOGE) | -1.78 | $0.153786 | $1.4B |
| TRON | -1.54 | $0.267995 | $854.5M |
| Binance Coin (BNB) | -1.26 | $624.31 | $829.3M |
| Cardano (ADA) | -0.03 | $0.548277 | $671.3M |
| Bitcoin Cash (BCH) | -1.98 | $455.33 | $488.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| FunFair (FUN) | 70.06 | $0.012040 | $1M |
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| Streamr (DATA) | 28.05 | $0.019007 | $44M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,836,066.99 | $134.458857 | $3B |
| Everest (ID) | 3,621,000.43 | $0.141585 | $6M |
| Render Token (RNDR) | 984,565.75 | $2.857500 | $5M |
| Validity (VAL) | 506,071.01 | $0.575010 | $23K |
| Save The Ocean (STO) | 452,501.89 | $0.069474 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,836,066.99 | $134.458857 | $3B |
| Everest (ID) | 3,621,000.43 | $0.141585 | $6M |
| Render Token (RNDR) | 984,565.75 | $2.857500 | $5M |
| Validity (VAL) | 506,071.01 | $0.575010 | $23K |
| Save The Ocean (STO) | 452,501.89 | $0.069474 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,836,066.99 | $134.458857 | $3B |
| Everest (ID) | 3,621,000.43 | $0.141585 | $6M |
| Render Token (RNDR) | 984,565.75 | $2.857500 | $5M |
| Validity (VAL) | 506,071.01 | $0.575010 | $23K |
| Save The Ocean (STO) | 452,501.89 | $0.069474 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 428,666,116.32 | $45.009953 | $35M |
| PAX Gold (PAXG) | 50,220,501.28 | $3,379.344260 | $149M |
| Solana (SOL) | 15,186,127.35 | $134.458857 | $3B |
| UnitaryStatus Dollar (USDE) | 5,785,968.19 | $1.000990 | $52M |
| Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| Mossland (MOC) | -20.40 | $0.054641 | $479K |
| SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003806 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.73 | $0.027249 | $25M |
| Amp (AMP) | -99.71 | $0.003220 | $7M |
| Beam (BEAM) | -99.08 | $0.004542 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003806 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.73 | $0.027249 | $25M |
| Amp (AMP) | -99.71 | $0.003220 | $7M |
| Beam (BEAM) | -99.08 | $0.004542 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003806 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.73 | $0.027249 | $25M |
| Amp (AMP) | -99.71 | $0.003220 | $7M |
| Beam (BEAM) | -99.08 | $0.004542 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
| Beam (BEAM) | -99.15 | $0.004542 | $18M |
| Nervos Network (CKB) | -98.79 | $0.003156 | $4M |
| Bifrost (BFC) | -97.07 | $0.036688 | $2M |
| Popsicle Finance (ICE) | -95.82 | $0.005115 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:39 | OM | The volume of the coin traded at 0,203467 , with a decrease of %-4,05, was 18.001.767 . |
| 11:39 | CELR | The volume of the coin traded at 0,006172 , with a decrease of %-18,82, was 649.243 . |
| 11:39 | ANKR | The volume of the coin traded at 0,013013 , with a decrease of %-3,82, was 859.965 . |
| 11:39 | KEY | The volume of the coin traded at 0,000405 , with a decrease of %-3,57, was 29.555 . |
| 11:39 | BEAM | The volume of the coin traded at 0,004542 , with a decrease of %-2,77, was 8.100.809 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
