| All Markets |
|
|
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | 0.006997 |
| % Change (24 hours) | 1.25 |
| Volume (24 hours) | $ 5.23K |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 11,045,301 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.565267 |
| High | $ 0.569788 |
| Low | $ 0.510451 |
| Open | $ 0.558270 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.558270 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 5.23K |
| RSI (9) Indicator | 47.43 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | -70.79 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.23K |
| Moving Average (9) | 0.55 |
| 62.41 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -41.99 |
| CCI (20) Indicator | 3.10 |
| Stochastic Oscilator (5-1) Indicator | 4.99 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.61 |
| Stochastic Oscilator (21-1) Indicator | 28.05 |
| SAR Indicator | 0.72 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 31.18 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 1 | 1.27B | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 281 | 2 | 1.58B | 1.42M |
| 5 | bequant | 89 | 3 | 122.85M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 131.86M | 1.37M |
| 7 |
|
Exmo | England | 129 | 2 | 46.61M | 233.03K |
| 8 |
|
Gateio | U.S.A | 818 | 2 | 2.38B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 109 | 1 | 1.07B | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 112 | 1 | 976.01K | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 42 | 1 | 39.12M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 325.16M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 430 | 1 | 2.14B | 2.30K |
| 16 |
|
Coinone | South Korea | 73 | 1 | 65.20M | 858.85 |
| 17 |
|
Yobit | Russia | 239 | 3 | 277.61M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 135 | 0 | 2.51B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 906.76M | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 24 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 1 | 0 | 561.49M | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 19 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 16.18M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 586 | 0 | 11.55B | 0 |
| 33 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 57 | 0 | 2.21B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 63 | 0 | 268.17M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 44 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -0.37 | $87,505.16 | $19.1B |
| Ethereum (ETH) | 0.58 | $2,959.18 | $9.6B |
| USD Coin (USDC) | 0 | $0.999713 | $4.0B |
| Solana (SOL) | 0.35 | $124.975016 | $2.7B |
| XRP (XRP) | -0.02 | $1.870442 | $1.3B |
| Dogecoin (DOGE) | 0.76 | $0.124789 | $841.9M |
| Litecoin (LTC) | -1.77 | $77.79 | $824.5M |
| TRON | -0.50 | $0.281904 | $793.2M |
| ZCash (ZEC) | 1.00 | $522.244678 | $748.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,536,144.80 | $0.536000 | $11M |
| Solana (SOL) | 11,001,221.82 | $124.975016 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 524,744.89 | $0.080564 | $23M |
| Uniswap Protocol Token (UNI) | 413,616.69 | $6.110596 | $249M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,536,144.80 | $0.536000 | $11M |
| Solana (SOL) | 11,001,221.82 | $124.975016 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 524,744.89 | $0.080564 | $23M |
| Uniswap Protocol Token (UNI) | 413,616.69 | $6.110596 | $249M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,536,144.80 | $0.536000 | $11M |
| Solana (SOL) | 11,001,221.82 | $124.975016 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 524,744.89 | $0.080564 | $23M |
| Uniswap Protocol Token (UNI) | 413,616.69 | $6.110596 | $249M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,411,752.20 | $25.978244 | $9M |
| PAX Gold (PAXG) | 66,195,123.08 | $4,454.276561 | $180M |
| Solana (SOL) | 14,114,991.02 | $124.975016 | $3B |
| UnitaryStatus Dollar (USDE) | 5,772,088.34 | $0.998589 | $64M |
| BEAT Token (BEAT) | 747,732.98 | $2.704912 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011752 | $2M |
| Beam (BEAM) | -99.41 | $0.002893 | $2M |
| Swipe (SXP) | -97.75 | $0.059803 | $3M |
| FileCoin (FIL) | -95.83 | $1.364673 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011752 | $2M |
| Beam (BEAM) | -99.41 | $0.002893 | $2M |
| Swipe (SXP) | -97.75 | $0.059803 | $3M |
| FileCoin (FIL) | -95.83 | $1.364673 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011752 | $2M |
| Beam (BEAM) | -99.41 | $0.002893 | $2M |
| Swipe (SXP) | -97.75 | $0.059803 | $3M |
| FileCoin (FIL) | -95.83 | $1.364673 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| Beam (BEAM) | -99.46 | $0.002893 | $2M |
| DeepCloud AI (DEEP) | -98.21 | $0.035529 | $13M |
| HyperionX (TREE) | -89.09 | $0.108702 | $9M |
| Ontology (ONT) | -87.85 | $0.082269 | $109M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:17 | ALICE | ALICE was trading at , %-0,31 above yesterday's price. The trading volume is at 1.487.494, . |
| 15:17 | TRUMP | TRUMP was trading at , %0,38 above yesterday's price. The trading volume is at 26.189.564, . |
| 15:17 | GALA | GALA was trading at , %-1,7 above yesterday's price. The trading volume is at 5.175.768, . |
| 15:17 | USDP | USDP was trading at , %-0,04 above yesterday's price. The trading volume is at 1.722.230, . |
| 15:17 | TWT | TWT was trading at , %-0,13 above yesterday's price. The trading volume is at 2.071.554, . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp