| UPbit Bithumb BitZ OKEX bequant HitBTC Exmo Gateio P2PB2B huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | -2.267754 |
| % Change (24 hours) | -6.73 |
| Volume (24 hours) | $ 8.65M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 613,748,006 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 31.409869 |
| High | $ 33.977242 |
| Low | $ 31.082138 |
| Open | $ 33.677623 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 33.677623 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 163.05K |
| RSI (9) Indicator | 61.47 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | 47.68 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.65M |
| Moving Average (9) | 31.86 |
| 62.41 | |
| Beta Indicator | 0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 68.72 |
| CCI (20) Indicator | 77.06 |
| Stochastic Oscilator (5-1) Indicator | 56.96 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.06 |
| Stochastic Oscilator (21-1) Indicator | 85.37 |
| SAR Indicator | 30.93 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 2.46 |
| CLS Indicator | 0 |
| ADX Indicator | 41.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 198 | 1 | 7.90B | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 297 | 2 | 7.02B | 1.42M |
| 5 | bequant | 92 | 3 | 367.51M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 590 | 3 | 383.44M | 1.37M |
| 7 |
|
Exmo | England | 134 | 2 | 54.21M | 233.03K |
| 8 |
|
Gateio | U.S.A | 844 | 2 | 5.32B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 112 | 1 | 4.03B | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 119 | 1 | 539.69M | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 43 | 1 | 53.52M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 231 | 1 | 640.47M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 471 | 1 | 3.16B | 2.30K |
| 16 |
|
Coinone | South Korea | 74 | 1 | 144.21M | 858.85 |
| 17 |
|
Yobit | Russia | 291 | 3 | 296.35M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 1.11K | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 138 | 0 | 2.72B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 4.29B | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 |
| 24 |
|
Graviex | Russia | 73 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 1 | 0 | 6.07B | 0 |
| 26 |
|
Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 |
| 27 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 28 |
|
BitBay | Poland | 26 | 0 | 0 | 0 |
| 29 |
|
Korbit | South Korea | 31 | 0 | 66.40M | 0 |
| 30 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 31 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 32 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 33 |
|
Binance | Malta | 704 | 0 | 41.77B | 0 |
| 34 |
|
Bittrex | U.S.A | 324 | 0 | 0 | 0 |
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | 0 | 0 | 0 | 0 | |||
| 37 | TDAX | 0 | 0 | 0 | 0 | ||
| 38 | bybit | 59 | 0 | 9.56B | 0 | ||
| 39 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 40 | LAToken | 68 | 0 | 1.34B | 0 | ||
| 41 |
|
CoinsBit | Estonia | 58 | 0 | 0 | 0 |
| 42 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 43 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 44 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 45 |
|
Bitci | Turkey | 3 | 0 | 27.30M | 0 |
| 46 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.85 | $0.000941 | $9208.7B |
| SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $5283.6B |
| Bitcoin (BTC) | -3.64 | $94,352.31 | $41.8B |
| Ethereum (ETH) | 1.70 | $3,427.41 | $29.7B |
| XRP (XRP) | -0.08 | $1.441022 | $6.9B |
| Dogecoin (DOGE) | -4.05 | $0.404733 | $6.6B |
| Solana (SOL) | -6.20 | $237.016194 | $4.7B |
| USD Coin (USDC) | 0 | $1.000000 | $3.1B |
| Stellar (XLM) | -6.86 | $0.49467 | $2.9B |
| Cardano (ADA) | -6.95 | $0.966231 | $1.8B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
| Energo (TSL) | 133.43 | $0.000425 | $97K |
| Huobi Token (HT) | 107.17 | $0.838000 | $132K |
| Tap (XTP) | 86.83 | $0.001700 | $62K |
| Gamecredits (GAME) | 56.52 | $0.005760 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 20,864,001.62 | $237.016194 | $5B |
| Everest (ID) | 13,145,398.36 | $0.513989 | $73M |
| Render Token (RNDR) | 2,618,655.76 | $7.599629 | $17M |
| SSVCoin (SSV) | 1,301,400.56 | $25.105946 | $117M |
| Aptcoin (APT) | 946,406.57 | $11.973308 | $377M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 20,864,001.62 | $237.016194 | $5B |
| Everest (ID) | 13,145,398.36 | $0.513989 | $73M |
| Render Token (RNDR) | 2,618,655.76 | $7.599629 | $17M |
| SSVCoin (SSV) | 1,301,400.56 | $25.105946 | $117M |
| Aptcoin (APT) | 946,406.57 | $11.973308 | $377M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 20,864,001.62 | $237.016194 | $5B |
| Everest (ID) | 13,145,398.36 | $0.513989 | $73M |
| Render Token (RNDR) | 2,618,655.76 | $7.599629 | $17M |
| SSVCoin (SSV) | 1,301,400.56 | $25.105946 | $117M |
| Aptcoin (APT) | 946,406.57 | $11.973308 | $377M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 645,460,026.03 | $67.773313 | $44M |
| PAX Gold (PAXG) | 39,255,995.58 | $2,641.542672 | $11M |
| Solana (SOL) | 26,769,291.73 | $237.016194 | $5B |
| Creditcoin (CTC) | 6,411,296.37 | $0.834123 | $18M |
| UnitaryStatus Dollar (USDE) | 5,787,992.09 | $1.001340 | $127M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Utrust (UTK) | -35.41 | $0.039100 | $1M |
| Whisky Token (WHY) | -32.14 | $0 | $32M |
| UniBright (UBT) | -22.00 | $0.026891 | $45K |
| KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
| The Sandbox (SAND) | -18.37 | $0.654741 | $1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000047 | $30M |
| Whisky Token (WHY) | -99.97 | $0 | $32M |
| PlatON Network (LAT) | -99.86 | $0.008149 | $5M |
| BitTorrent (BTT) | -99.71 | $0.000001 | $73M |
| Amp (AMP) | -99.53 | $0.005250 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000047 | $30M |
| Whisky Token (WHY) | -99.97 | $0 | $32M |
| PlatON Network (LAT) | -99.86 | $0.008149 | $5M |
| BitTorrent (BTT) | -99.71 | $0.000001 | $73M |
| Amp (AMP) | -99.53 | $0.005250 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000047 | $30M |
| Whisky Token (WHY) | -99.97 | $0 | $32M |
| PlatON Network (LAT) | -99.86 | $0.008149 | $5M |
| BitTorrent (BTT) | -99.71 | $0.000001 | $73M |
| Amp (AMP) | -99.53 | $0.005250 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Whisky Token (WHY) | -100.00 | $0 | $32M |
| BetProtocol (BEPRO) | -99.70 | $0.000574 | $154K |
| Troy (TROY) | -99.56 | $0.004464 | $57M |
| BitTorrent (BTT) | -99.55 | $0.000001 | $73M |
| Bifrost (BFC) | -96.17 | $0.048074 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:32 | AR | The volume of the coin traded at 20,606329 , with a decrease of %-6,59, was 111.563.534 . |
| 07:32 | PLANET | The volume of the coin traded at 0,000004 , with a decrease of %-9,33, was 370.606 . |
| 07:32 | MANA | The volume of the coin traded at 0,613475 , with a decrease of %-13,99, was 212.330.569 . |
| 07:32 | NAVI | The volume of the coin traded at 0,165176 , with a decrease of %-9,29, was 94.198 . |
| 07:32 | BAT | The volume of the coin traded at 0,279663 , with a decrease of %-8,63, was 1.265.632 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp