| btse P2PB2B Binance binanceusa BinanceUS CoinsBit BKEX pancakeswap binancedex HitBTC All Exchanges |
| All Markets |
|
|
| Coin Symbol | BUSD |
| Coin Name | BUSD |
| 24 hours of change | -0.000123 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 6.02 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 53,592,149 |
| Total Amount in Circulation | 54,645,311 BUSD |
| Close | $ 0.980727 |
| High | $ 0.981147 |
| Low | $ 0.980498 |
| Open | $ 0.980851 |
| 7 Days High | $ 1.035000 |
| 7 Days Low | $ 0.978700 |
| Yesterday Close | $ 0.980851 |
| Yesterday High | $ 1.002000 |
| Yesterday Low | $ 0.993200 |
| Yesterday Open | $ 0.996400 |
| 30 Days High | $ 1.049000 |
| 30 Days Low | $ 0.966900 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.647000 |
| Low Since New Year | $ 0.704100 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 0.351200 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 56.29 |
| RSI (14) Indicator | 50.18 |
| CCI (10) Indicator | 51.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.02 |
| Moving Average (9) | 2.42 |
| 1.00 | |
| Beta Indicator | 0.17 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.63 |
| CCI (20) Indicator | 86.76 |
| Stochastic Oscilator (5-1) Indicator | 48.28 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.94 |
| Stochastic Oscilator (21-1) Indicator | 81.13 |
| SAR Indicator | 2.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 27.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 1 | 38.08M | 464.86M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 2 | 1.18B | 46.10M |
| 3 |
|
Binance | Malta | 585 | 41 | 13.03B | 32.39M |
| 4 | binanceusa | 91 | 15 | 6.98M | 27.25M | ||
| 5 |
|
BinanceUS | U.S.A | 90 | 12 | 6.98M | 25.12M |
| 6 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 7.34M |
| 7 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 5.26M |
| 8 | pancakeswap | 13 | 3 | 0 | 65.05K | ||
| 9 | binancedex | 47 | 5 | 328.25K | 22.70K | ||
| 10 |
|
HitBTC | United Kingdom | 565 | 2 | 148.73M | 6.78K |
| 11 | bequant | 88 | 1 | 138.23M | 6.05K | ||
| 12 |
|
Cexio | United Kingdom | 146 | 1 | 64.40M | 5.50K |
| 13 |
|
Poloniex | U.S.A | 138 | 1 | 1.03B | 1.30K |
| 14 |
|
Coinbase | U.S.A | 283 | 0 | 2.45B | 0 |
| 15 |
|
Gemini | U.S.A | 50 | 0 | 69.87M | 0 |
| 16 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 17 |
|
Kucoin | China | 513 | 0 | 1.18B | 0 |
| 18 |
|
BitMart | Cayman Islands | 128 | 0 | 962.24M | 0 |
| 19 |
|
LBank | China | 135 | 0 | 2.72B | 0 |
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | utorg | 0 | 0 | 1.78B | 0 | ||
| 22 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.68B | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 40.35M | 0 |
| 24 |
|
Gateio | U.S.A | 818 | 0 | 2.35B | 0 |
| 25 | LAToken | 63 | 0 | 270.70M | 0 | ||
| 26 | biki | 133 | 0 | 2.11B | 0 | ||
| 27 | decoin | 18 | 0 | 2.47M | 0 | ||
| 28 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 29 | mexc | 0 | 0 | 3.03B | 0 | ||
| 30 | coinzix | 0 | 0 | 0 | 0 | ||
| 31 | mercatox | 0 | 0 | 0 | 0 | ||
| 32 | 0 | 0 | 0 | 0 | |||
| 33 |
|
Bitkub | Thailand | 33 | 0 | 46.30M | 0 |
| 34 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 35 |
|
Betconix | Czech Republic | 1 | 0 | 72.96M | 0 |
| 36 | xtpub | 169 | 0 | 3.86B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.66 | $0.000904 | $484.3B |
| Bitcoin (BTC) | 2.17 | $93,615.58 | $22.2B |
| Ethereum (ETH) | 2.98 | $3,198.31 | $9.4B |
| USD Coin (USDC) | 0.01 | $0.999742 | $4.5B |
| Solana (SOL) | 1.51 | $143.251918 | $3.3B |
| XRP (XRP) | 2.08 | $2.108044 | $2.0B |
| Litecoin (LTC) | -0.62 | $76.05 | $1.5B |
| Binance Coin (BNB) | 2.94 | $933.64 | $1.2B |
| Dogecoin (DOGE) | 3.75 | $0.143197 | $1.1B |
| TRON | 1.40 | $0.303093 | $992.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mithril Share (MIS) | 73.89 | $0.399472 | $397K |
| Olympus Labs (MOT) | 72.55 | $0.000129 | $42K |
| Dash (DASH) | 47.22 | $55.91 | $920M |
| Onix (ONX) | 43.43 | $0.006746 | $27K |
| BigBang Core (BBC) | 25.00 | $0.000026 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,762,014.86 | $204.783051 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,610,104.04 | $143.251918 | $3B |
| Everest (ID) | 1,973,116.45 | $0.077153 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,762,014.86 | $204.783051 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,610,104.04 | $143.251918 | $3B |
| Everest (ID) | 1,973,116.45 | $0.077153 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,762,014.86 | $204.783051 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,610,104.04 | $143.251918 | $3B |
| Everest (ID) | 1,973,116.45 | $0.077153 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,966,135.21 | $26.666455 | $9M |
| PAX Gold (PAXG) | 68,469,311.80 | $4,607.306720 | $118M |
| Solana (SOL) | 16,179,244.69 | $143.251918 | $3B |
| Beefy.Finance (BIFI) | 14,181,551.73 | $204.783051 | $5M |
| UnitaryStatus Dollar (USDE) | 5,779,808.34 | $0.999924 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Zenad (ZND) | -40.68 | $0.010453 | $1M |
| NoLimitCoin (NLC) | -36.96 | $0.000245 | $31K |
| BitBoost (BBT) | -23.08 | $0.000946 | $22K |
| Alchemy (ALCH) | -22.07 | $0.127861 | $21M |
| Refereum (RFR) | -18.72 | $0.000021 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002162 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.013420 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.36 | $0.003146 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002162 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.013420 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.36 | $0.003146 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002162 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.013420 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.36 | $0.003146 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Golden Currency (XGN) | -100.00 | $0.000036 | $12K |
| DollarCoin (DLC) | -99.97 | $0.000007 | $14K |
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| Factom (FCT) | -99.63 | $0.014393 | $2M |
| Beam (BEAM) | -99.41 | $0.003146 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:10 | THETA | The volume of the coin traded at 0,315321 , with a increase of %8,25, was 4.625.572 . |
| 22:10 | AR | The volume of the coin traded at 4,016458 , with a increase of %8,79, was 12.631.545 . |
| 22:10 | NOS | The volume of the coin traded at 0,288 , with a increase of %7,46, was 158.419 . |
| 22:10 | AVAX | The volume of the coin traded at 14,497334 , with a increase of %6,1, was 200.973.037 . |
| 22:10 | GALA | The volume of the coin traded at 0,007376 , with a increase of %6,66, was 27.123.018 . |