| btse P2PB2B Binance binanceusa BinanceUS CoinsBit BKEX pancakeswap binancedex HitBTC All Exchanges |
| All Markets |
|
|
| Coin Symbol | BUSD |
| Coin Name | BUSD |
| 24 hours of change | -0.000123 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 6.02 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 53,592,149 |
| Total Amount in Circulation | 54,645,311 BUSD |
| Close | $ 0.980727 |
| High | $ 0.981147 |
| Low | $ 0.980498 |
| Open | $ 0.980851 |
| 7 Days High | $ 1.035000 |
| 7 Days Low | $ 0.978700 |
| Yesterday Close | $ 0.980851 |
| Yesterday High | $ 1.002000 |
| Yesterday Low | $ 0.993200 |
| Yesterday Open | $ 0.996400 |
| 30 Days High | $ 1.049000 |
| 30 Days Low | $ 0.966900 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.647000 |
| Low Since New Year | $ 0.704100 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 0.351200 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 56.29 |
| RSI (14) Indicator | 50.18 |
| CCI (10) Indicator | 51.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.02 |
| Moving Average (9) | 2.42 |
| 1.00 | |
| Beta Indicator | 0.17 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.63 |
| CCI (20) Indicator | 86.76 |
| Stochastic Oscilator (5-1) Indicator | 48.28 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.94 |
| Stochastic Oscilator (21-1) Indicator | 81.13 |
| SAR Indicator | 2.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 27.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 1 | 38.78M | 464.86M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 2 | 1.23B | 46.10M |
| 3 |
|
Binance | Malta | 585 | 41 | 13.56B | 32.39M |
| 4 | binanceusa | 91 | 15 | 7.66M | 27.25M | ||
| 5 |
|
BinanceUS | U.S.A | 90 | 12 | 7.66M | 25.12M |
| 6 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 7.34M |
| 7 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 5.26M |
| 8 | pancakeswap | 13 | 3 | 0 | 65.05K | ||
| 9 | binancedex | 47 | 5 | 328.25K | 22.70K | ||
| 10 |
|
HitBTC | United Kingdom | 565 | 2 | 152.63M | 6.78K |
| 11 | bequant | 88 | 1 | 140.70M | 6.05K | ||
| 12 |
|
Cexio | United Kingdom | 146 | 1 | 67.79M | 5.50K |
| 13 |
|
Poloniex | U.S.A | 138 | 1 | 1.09B | 1.30K |
| 14 |
|
Coinbase | U.S.A | 283 | 0 | 2.60B | 0 |
| 15 |
|
Gemini | U.S.A | 50 | 0 | 71.87M | 0 |
| 16 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 17 |
|
Kucoin | China | 513 | 0 | 1.20B | 0 |
| 18 |
|
BitMart | Cayman Islands | 128 | 0 | 972.72M | 0 |
| 19 |
|
LBank | China | 135 | 0 | 2.92B | 0 |
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | utorg | 0 | 0 | 1.78B | 0 | ||
| 22 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.65B | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 41.40M | 0 |
| 24 |
|
Gateio | U.S.A | 818 | 0 | 2.49B | 0 |
| 25 | LAToken | 63 | 0 | 282.00M | 0 | ||
| 26 | biki | 133 | 0 | 2.11B | 0 | ||
| 27 | decoin | 18 | 0 | 2.47M | 0 | ||
| 28 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 29 | mexc | 0 | 0 | 3.21B | 0 | ||
| 30 | coinzix | 0 | 0 | 0 | 0 | ||
| 31 | mercatox | 0 | 0 | 0 | 0 | ||
| 32 | 0 | 0 | 0 | 0 | |||
| 33 |
|
Bitkub | Thailand | 33 | 0 | 47.62M | 0 |
| 34 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 35 |
|
Betconix | Czech Republic | 1 | 0 | 72.96M | 0 |
| 36 | xtpub | 169 | 0 | 4.08B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.66 | $0.000904 | $484.3B |
| Bitcoin (BTC) | 3.29 | $94,422.39 | $23.6B |
| Ethereum (ETH) | 3.64 | $3,213.04 | $9.7B |
| USD Coin (USDC) | 0 | $0.999586 | $4.8B |
| Solana (SOL) | 2.76 | $144.002405 | $3.3B |
| XRP (XRP) | 3.91 | $2.143219 | $2.2B |
| Litecoin (LTC) | 1.48 | $77.13 | $1.5B |
| Binance Coin (BNB) | 4.26 | $942.94 | $1.3B |
| Dogecoin (DOGE) | 5.48 | $0.144626 | $1.1B |
| TRON | 2.08 | $0.305753 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mithril Share (MIS) | 73.89 | $0.399472 | $397K |
| Olympus Labs (MOT) | 72.55 | $0.000129 | $42K |
| Onix (ONX) | 43.43 | $0.006746 | $27K |
| Dash (DASH) | 42.09 | $55.42 | $925M |
| BigBang Core (BBC) | 25.00 | $0.000026 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,576,201.44 | $203.306020 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,676,168.07 | $144.002405 | $3B |
| Everest (ID) | 1,971,441.79 | $0.077087 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,576,201.44 | $203.306020 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,676,168.07 | $144.002405 | $3B |
| Everest (ID) | 1,971,441.79 | $0.077087 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,576,201.44 | $203.306020 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,676,168.07 | $144.002405 | $3B |
| Everest (ID) | 1,971,441.79 | $0.077087 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,416,495.96 | $26.608743 | $9M |
| PAX Gold (PAXG) | 68,375,576.89 | $4,600.999298 | $116M |
| Solana (SOL) | 16,264,007.21 | $144.002405 | $3B |
| Beefy.Finance (BIFI) | 14,079,264.27 | $203.306020 | $5M |
| UnitaryStatus Dollar (USDE) | 5,780,315.08 | $1.000012 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Zenad (ZND) | -40.68 | $0.010453 | $1M |
| NoLimitCoin (NLC) | -36.96 | $0.000245 | $31K |
| BitBoost (BBT) | -23.08 | $0.000946 | $22K |
| Refereum (RFR) | -18.72 | $0.000021 | $11K |
| Suapp (SUT) | -15.84 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002159 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.013415 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.36 | $0.003137 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002159 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.013415 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.36 | $0.003137 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002159 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.013415 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.36 | $0.003137 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Golden Currency (XGN) | -100.00 | $0.000036 | $12K |
| DollarCoin (DLC) | -99.97 | $0.000007 | $14K |
| BitTorrent (BTT) | -99.86 | $0 | $14M |
| Factom (FCT) | -99.63 | $0.014393 | $2M |
| Beam (BEAM) | -99.41 | $0.003137 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:34 | CHZ | The volume of the coin traded at 0,053103 , with a increase of %7,98, was 60.686.472 . |
| 23:34 | ACH | The volume of the coin traded at 0,011079 , with a increase of %7,9, was 15.001.031 . |
| 23:34 | MANA | The volume of the coin traded at 0,147367 , with a increase of %8,43, was 8.694.128 . |
| 23:34 | SKY | The volume of the coin traded at 0,059757 , with a increase of %8,43, was 7.266.057 . |
| 23:34 | DYDX | The volume of the coin traded at 0,212198 , with a increase of %8,68, was 6.221.026 . |