|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.003665 |
| % Change (24 hours) | -7.17 |
| Volume (24 hours) | $ 36.03M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 142,025,061 |
| Total Amount in Circulation | 2,993,612,365 BIO |
| Close | $ 0.047443 |
| High | $ 0.053435 |
| Low | $ 0.046902 |
| Open | $ 0.051108 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.051108 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 1.38M |
| RSI (9) Indicator | 59.64 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -10.08 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 36.03M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 25.42 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 34.58 |
| CCI (20) Indicator | 60.77 |
| Stochastic Oscilator (5-1) Indicator | 40.38 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 56.30 |
| Stochastic Oscilator (21-1) Indicator | 63.19 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 36.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 1.71B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 42.79M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 11.52M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 162.11M | 0 |
| 5 |
|
Binance | Malta | 542 | 0 | 8.92B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.52B | 0 |
| 7 |
|
Kucoin | China | 511 | 0 | 873.27M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 100.31M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.00B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.84B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 768.17M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.18B | 0 |
| 13 |
|
HuobiPro | Singapore | 417 | 0 | 1.38B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.65B | 0 |
| 16 |
|
Cexio | United Kingdom | 145 | 0 | 44.19M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 49.72M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.71B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 22 | mexc | 0 | 0 | 994.24M | 0 | ||
| 23 | whitebit | 0 | 0 | 1.11B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.45B | 0 |
| 25 | bingx | 0 | 0 | 386.92M | 0 | ||
| 26 | bitrue | 0 | 0 | 5.17B | 0 | ||
| 27 | coinw | 0 | 0 | 1.67B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 207.60M | 0 |
| 29 | bitvavo | 0 | 0 | 196.04M | 0 | ||
| 30 | coindcx | 0 | 0 | 4.39M | 0 | ||
| 31 | phemex | 0 | 0 | 853.03M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.08B | 0 |
| 33 | cryptology | 0 | 0 | 91.94M | 0 | ||
| 34 | bitunix | 0 | 0 | 314.49M | 0 | ||
| 35 | toobit | 0 | 0 | 1.43B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.23 | $81,635.98 | $13.4B |
| Ethereum (ETH) | -0.68 | $2,336.55 | $6.0B |
| USD Coin (USDC) | 0 | $0.999809 | $4.6B |
| ZCash (ZEC) | -4.66 | $558.180451 | $2.4B |
| Solana (SOL) | 1.63 | $97.343353 | $1.9B |
| Litecoin (LTC) | -1.84 | $58.47 | $1.7B |
| XRP (XRP) | 1.40 | $1.478394 | $1.7B |
| TRON | 0.39 | $0.350825 | $1.3B |
| Dogecoin (DOGE) | 0.66 | $0.111168 | $785.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | 533,713,896.53 | $0.139263 | $237M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| SagaCoin (SAGA) | 41.68 | $0.028207 | $159M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,568,857.15 | $97.343353 | $2B |
| USDG (USDG) | 1,695,772.07 | $0.999886 | $29M |
| Everest (ID) | 915,121.88 | $0.035785 | $6M |
| Uniswap Protocol Token (UNI) | 263,082.58 | $3.887207 | $92M |
| Oyster Pearl (PRL) | 227,921.70 | $0.273170 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,568,857.15 | $97.343353 | $2B |
| USDG (USDG) | 1,695,772.07 | $0.999886 | $29M |
| Everest (ID) | 915,121.88 | $0.035785 | $6M |
| Uniswap Protocol Token (UNI) | 263,082.58 | $3.887207 | $92M |
| Oyster Pearl (PRL) | 227,921.70 | $0.273170 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,568,857.15 | $97.343353 | $2B |
| USDG (USDG) | 1,695,772.07 | $0.999886 | $29M |
| Everest (ID) | 915,121.88 | $0.035785 | $6M |
| Uniswap Protocol Token (UNI) | 263,082.58 | $3.887207 | $92M |
| Oyster Pearl (PRL) | 227,921.70 | $0.273170 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,926,503.09 | $23.827293 | $12M |
| PAX Gold (PAXG) | 70,704,785.96 | $4,757.731776 | $140M |
| Solana (SOL) | 10,994,179.78 | $97.343353 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,336.65 | $0.999497 | $15M |
| Condensate (RAIN) | 3,010,300.00 | $0.007526 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001356 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008268 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.117990 | $38M |
| Triaconta (TRIA) | -99.22 | $0.039720 | $10M |
| Cryptonite (XCN) | -97.31 | $0.005234 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001356 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008268 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.117990 | $38M |
| Triaconta (TRIA) | -99.22 | $0.039720 | $10M |
| Cryptonite (XCN) | -97.31 | $0.005234 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001356 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008268 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.117990 | $38M |
| Triaconta (TRIA) | -99.22 | $0.039720 | $10M |
| Cryptonite (XCN) | -97.31 | $0.005234 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.117990 | $38M |
| Nervos Network (CKB) | -99.34 | $0.001710 | $3M |
| Triaconta (TRIA) | -98.40 | $0.039720 | $10M |
| DeepCloud AI (DEEP) | -98.03 | $0.038957 | $11M |
| Meme (MEME) | -92.24 | $0.000616 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:42 | UP | The volume of the coin traded at 0,149169 , with a increase of %4,43, was 489.138 . |
| 03:42 | CC | The volume of the coin traded at 0,162774 , with a increase of %4,3, was 15.283.653 . |
| 03:42 | RUNE | The volume of the coin traded at 0,627695 , with a increase of %4,1, was 10.902.439 . |
| 03:42 | SAGA | The volume of the coin traded at 0,028207 , with a increase of %41,68, was 115.951.611 . |
| 03:42 | BILL | The volume of the coin traded at 0,139263 , with a increase of %533.713.896,53, was 218.601.314 . |