|
Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | 0.000819 |
% Change (24 hours) | 1.09 |
Volume (24 hours) | $ 13.79M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 247,362,500 |
Total Amount in Circulation | 3,265,456,629 BIO |
Close | $ 0.075751 |
High | $ 0.079210 |
Low | $ 0.072554 |
Open | $ 0.074932 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.074932 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 5.65M |
RSI (9) Indicator | 47.37 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | -79.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.79M |
Moving Average (9) | 0.08 |
0 | |
Beta Indicator | 30.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.47 |
CCI (20) Indicator | -5.58 |
Stochastic Oscilator (5-1) Indicator | 27.93 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.95 |
Stochastic Oscilator (21-1) Indicator | 43.62 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Exmo | England | 133 | 0 | 28.34M | 0 |
2 |
![]() |
Korbit | South Korea | 31 | 0 | 18.76M | 0 |
3 |
![]() |
Binance | Malta | 601 | 0 | 16.31B | 0 |
4 |
![]() |
OKEX | China | 291 | 0 | 3.25B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 1.19B | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 215.80M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 385.39M | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 1.36B | 0 |
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.31B | 0 |
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.46B | 0 |
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 13.19M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | btse | 238 | 0 | 53.98M | 0 | ||
14 | ascendex | 0 | 0 | 1.04B | 0 | ||
15 | mexc | 0 | 0 | 3.61B | 0 | ||
16 | whitebit | 0 | 0 | 1.67B | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 3.33B | 0 |
18 | bingx | 0 | 0 | 258.36M | 0 | ||
19 | bitrue | 0 | 0 | 4.89B | 0 | ||
20 | coinw | 0 | 0 | 2.16B | 0 | ||
21 |
![]() |
BYDFi | Singapore | 0 | 0 | 351.24M | 0 |
22 | bitvavo | 0 | 0 | 359.84M | 0 | ||
23 | coindcx | 0 | 0 | 6.40M | 0 | ||
24 | phemex | 0 | 0 | 165.66M | 0 | ||
25 |
![]() |
Bit2Me | Spain | 0 | 0 | 967.72M | 0 |
26 | cryptology | 0 | 0 | 27.75M | 0 | ||
27 | bitunix | 0 | 0 | 1.01B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $3102.4B |
Bitcoin (BTC) | 0.32 | $106,822.77 | $22.7B |
Ethereum (ETH) | -0.23 | $2,535.96 | $11.6B |
Solana (SOL) | 0.77 | $168.421510 | $2.8B |
USD Coin (USDC) | 0 | $0.999876 | $2.3B |
XRP (XRP) | -0.97 | $2.353898 | $2.2B |
Dogecoin (DOGE) | -0.53 | $0.226779 | $1.6B |
TrumpCoin (TRUMP) | 9.87 | $14.197327 | $1.2B |
TRON | 0.68 | $0.268712 | $669.5M |
Aave (AAVE) | -0.17 | $258.593913 | $561.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Endor Protocol Token (EPT) | 15.42 | $0.010686 | $47M |
Flamingo (FLM) | 15.01 | $0.036098 | $7M |
Waves Community Token (WCT) | 14.94 | $0.668861 | $247M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,825,737.19 | $168.421510 | $3B |
Everest (ID) | 5,480,511.60 | $0.214292 | $23M |
Render Token (RNDR) | 1,601,979.72 | $4.649235 | $3M |
Inverse Finance (INV) | 664,908.29 | $28.070000 | $85K |
Validity (VAL) | 604,907.94 | $0.687289 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,825,737.19 | $168.421510 | $3B |
Everest (ID) | 5,480,511.60 | $0.214292 | $23M |
Render Token (RNDR) | 1,601,979.72 | $4.649235 | $3M |
Inverse Finance (INV) | 664,908.29 | $28.070000 | $85K |
Validity (VAL) | 604,907.94 | $0.687289 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,825,737.19 | $168.421510 | $3B |
Everest (ID) | 5,480,511.60 | $0.214292 | $23M |
Render Token (RNDR) | 1,601,979.72 | $4.649235 | $3M |
Inverse Finance (INV) | 664,908.29 | $28.070000 | $85K |
Validity (VAL) | 604,907.94 | $0.687289 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,768,596.77 | $42.710713 | $38M |
PAX Gold (PAXG) | 49,104,240.68 | $3,304.231084 | $63M |
Solana (SOL) | 19,021,981.59 | $168.421510 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,259.50 | $1.000521 | $94M |
Inverse Finance (INV) | 1,568,932.98 | $28.070000 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033655 | $17M |
Amp (AMP) | -99.58 | $0.004690 | $24M |
Beam (BEAM) | -98.39 | $0.007940 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033655 | $17M |
Amp (AMP) | -99.58 | $0.004690 | $24M |
Beam (BEAM) | -98.39 | $0.007940 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033655 | $17M |
Amp (AMP) | -99.58 | $0.004690 | $24M |
Beam (BEAM) | -98.39 | $0.007940 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Beam (BEAM) | -98.52 | $0.007940 | $9M |
Nervos Network (CKB) | -98.05 | $0.005083 | $6M |
Bifrost (BFC) | -97.50 | $0.031395 | $2M |
Orchid Protocol (OXT) | -93.55 | $0.064400 | $3M |
Hour | Coin | Explanation |
---|---|---|
04:39 | SIX | The volume of the coin traded at 0,020689 , with a increase of %5,07, was 112.718 . |
04:39 | TAI | The volume of the coin traded at 0,097307 , with a increase of %6,93, was 3.007.582 . |
04:39 | ILV | The volume of the coin traded at 13,991647 , with a increase of %4,94, was 1.675.884 . |
04:39 | MBOX | The volume of the coin traded at 0,0619 , with a increase of %5,79, was 1.548.011 . |
04:39 | LIT | The volume of the coin traded at 0,4701 , with a increase of %28,79, was 185.527 . |