|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.004091 |
| % Change (24 hours) | 8.35 |
| Volume (24 hours) | $ 18.13M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 161,875,631 |
| Total Amount in Circulation | 3,049,271,565 BIO |
| Close | $ 0.053087 |
| High | $ 0.053495 |
| Low | $ 0.047725 |
| Open | $ 0.048996 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.048996 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 9.02M |
| RSI (9) Indicator | 30.21 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -93.84 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 18.13M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 24.21 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -95.40 |
| CCI (20) Indicator | -110.84 |
| Stochastic Oscilator (5-1) Indicator | 13.96 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.87 |
| Stochastic Oscilator (21-1) Indicator | 6.43 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 25.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 1.96B | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 45.92M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 13.51M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 53.15M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 13.77B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 2.12B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.47B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 176.22M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 835.59M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 3.12B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 559.73M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.78B | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 2.67B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.14B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 42.15M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 38.99M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.72B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 22 | mexc | 0 | 0 | 2.86B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.22B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.41B | 0 |
| 25 | bingx | 0 | 0 | 1.37B | 0 | ||
| 26 | bitrue | 0 | 0 | 2.86B | 0 | ||
| 27 | coinw | 0 | 0 | 3.04B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 1.88B | 0 |
| 29 | bitvavo | 0 | 0 | 185.79M | 0 | ||
| 30 | coindcx | 0 | 0 | 5.92M | 0 | ||
| 31 | phemex | 0 | 0 | 476.65M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 916.04M | 0 |
| 33 | cryptology | 0 | 0 | 328.91M | 0 | ||
| 34 | bitunix | 0 | 0 | 364.89M | 0 | ||
| 35 | toobit | 0 | 0 | 1.56B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $222.3B |
| Bitcoin (BTC) | 4.41 | $94,250.49 | $22.9B |
| Ethereum (ETH) | 8.55 | $3,388.30 | $14.2B |
| Solana (SOL) | 6.64 | $144.856641 | $3.6B |
| USD Coin (USDC) | -0.01 | $0.999671 | $3.1B |
| XRP (XRP) | 4.53 | $2.172956 | $2.3B |
| Dogecoin (DOGE) | 6.93 | $0.152905 | $1.4B |
| ZCash (ZEC) | 5.19 | $441.270505 | $1.1B |
| Binance Coin (BNB) | 3.07 | $924.14 | $983.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Terra (LUNA) | 59.99 | $0.162986 | $294M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,044,395.33 | $0.726035 | $30M |
| Solana (SOL) | 12,751,364.88 | $144.856641 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,104,646.14 | $0.082296 | $15M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,044,395.33 | $0.726035 | $30M |
| Solana (SOL) | 12,751,364.88 | $144.856641 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,104,646.14 | $0.082296 | $15M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,044,395.33 | $0.726035 | $30M |
| Solana (SOL) | 12,751,364.88 | $144.856641 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,104,646.14 | $0.082296 | $15M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 307,048,198.00 | $32.240071 | $15M |
| PAX Gold (PAXG) | 62,674,445.71 | $4,217.370181 | $62M |
| Solana (SOL) | 16,360,487.43 | $144.856641 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,272.06 | $0.999312 | $70M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| LightChain (LIGHT) | -19.99 | $0.726035 | $30M |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002225 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013941 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002225 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013941 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002225 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013941 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $15M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.34 | $0.003532 | $4M |
| Nervos Network (CKB) | -98.92 | $0.002810 | $5M |
| DeepCloud AI (DEEP) | -97.78 | $0.043905 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:45 | AAVE | The volume of the coin traded at 205,954169 , with a increase of %7,48, was 175.777.965 . |
| 20:45 | TIA | The volume of the coin traded at 0,652334 , with a increase of %10,73, was 37.301.355 . |
| 20:45 | FLOKI | The volume of the coin traded at 0,000053 , with a increase of %7,74, was 31.318.543 . |
| 20:45 | BIO | The volume of the coin traded at 0,053087 , with a increase of %8,35, was 10.752.621 . |
| 20:45 | AVAX | The volume of the coin traded at 14,711139 , with a increase of %7,58, was 133.614.854 . |