Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | -0.002625 |
% Change (24 hours) | -5.30 |
Volume (24 hours) | $ 7.54M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 153,099,822 |
Total Amount in Circulation | 3,265,627,744 BIO |
Close | $ 0.046882 |
High | $ 0.049855 |
Low | $ 0.046483 |
Open | $ 0.049507 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.049507 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 2.76M |
RSI (9) Indicator | 29.31 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | -150.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.54M |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 19.63 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -113.06 |
CCI (20) Indicator | -127.48 |
Stochastic Oscilator (5-1) Indicator | 13.85 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.91 |
Stochastic Oscilator (21-1) Indicator | 3.91 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 79.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Exmo | England | 133 | 0 | 19.00M | 0 |
2 |
![]() |
Korbit | South Korea | 31 | 0 | 5.56M | 0 |
3 |
![]() |
Binance | Malta | 596 | 0 | 8.32B | 0 |
4 |
![]() |
OKEX | China | 291 | 0 | 1.38B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 630.88M | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 68.16M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 239.26M | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 1.21B | 0 |
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.64B | 0 |
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 860.64M | 0 |
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.97M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | btse | 238 | 0 | 41.32M | 0 | ||
14 | ascendex | 0 | 0 | 1.05B | 0 | ||
15 | mexc | 0 | 0 | 2.10B | 0 | ||
16 | whitebit | 0 | 0 | 925.35M | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 1.05B | 0 |
18 | bingx | 0 | 0 | 189.28M | 0 | ||
19 | bitrue | 0 | 0 | 2.39B | 0 | ||
20 | coinw | 0 | 0 | 1.73B | 0 | ||
21 |
![]() |
BYDFi | Singapore | 0 | 0 | 180.87M | 0 |
22 | bitvavo | 0 | 0 | 146.25M | 0 | ||
23 | coindcx | 0 | 0 | 4.87M | 0 | ||
24 | phemex | 0 | 0 | 63.05M | 0 | ||
25 |
![]() |
Bit2Me | Spain | 0 | 0 | 439.53M | 0 |
26 | cryptology | 0 | 0 | 18.26M | 0 | ||
27 | bitunix | 0 | 0 | 367.41M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $77.9B |
Bitcoin (BTC) | -1.28 | $102,395.32 | $9.5B |
Ethereum (ETH) | -1.55 | $2,389.83 | $6.0B |
Solana (SOL) | -2.54 | $137.413734 | $1.9B |
XRP (XRP) | -2.73 | $2.075260 | $1.1B |
USD Coin (USDC) | 0 | $0.999816 | $886.3M |
Dogecoin (DOGE) | -3.62 | $0.157847 | $415.8M |
Binance Coin (BNB) | -1.95 | $632.00 | $404.4M |
Uniswap Protocol Token (UNI) | -4.40 | $6.829043 | $341.6M |
Cardano (ADA) | -2.77 | $0.565809 | $328.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.87 | $0.007100 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,096,179.40 | $137.413734 | $2B |
Everest (ID) | 3,740,995.00 | $0.146277 | $5M |
Render Token (RNDR) | 1,008,197.33 | $2.926079 | $3M |
Validity (VAL) | 549,544.91 | $0.624397 | $17K |
Uniswap Protocol Token (UNI) | 462,259.05 | $6.829043 | $342M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,096,179.40 | $137.413734 | $2B |
Everest (ID) | 3,740,995.00 | $0.146277 | $5M |
Render Token (RNDR) | 1,008,197.33 | $2.926079 | $3M |
Validity (VAL) | 549,544.91 | $0.624397 | $17K |
Uniswap Protocol Token (UNI) | 462,259.05 | $6.829043 | $342M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,096,179.40 | $137.413734 | $2B |
Everest (ID) | 3,740,995.00 | $0.146277 | $5M |
Render Token (RNDR) | 1,008,197.33 | $2.926079 | $3M |
Validity (VAL) | 549,544.91 | $0.624397 | $17K |
Uniswap Protocol Token (UNI) | 462,259.05 | $6.829043 | $342M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,365,908.17 | $47.183431 | $24M |
PAX Gold (PAXG) | 50,652,028.52 | $3,408.381728 | $39M |
Solana (SOL) | 15,519,860.93 | $137.413734 | $2B |
UnitaryStatus Dollar (USDE) | 5,785,964.07 | $1.000989 | $39M |
Sp8de (SPX) | 949,398.06 | $0.975135 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Fantom (FTM) | -16.32 | $0.264340 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003744 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029816 | $25M |
Amp (AMP) | -99.70 | $0.003320 | $5M |
Beam (BEAM) | -99.03 | $0.004781 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003744 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029816 | $25M |
Amp (AMP) | -99.70 | $0.003320 | $5M |
Beam (BEAM) | -99.03 | $0.004781 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003744 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029816 | $25M |
Amp (AMP) | -99.70 | $0.003320 | $5M |
Beam (BEAM) | -99.03 | $0.004781 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.11 | $0.004781 | $11M |
Nervos Network (CKB) | -98.71 | $0.003350 | $4M |
eCash (XEC) | -98.16 | $0.000019 | $5M |
Bifrost (BFC) | -97.03 | $0.037232 | $2M |
Hour | Coin | Explanation |
---|---|---|
23:27 | CTC | The volume of the coin traded at 0,607571 , with a decrease of %-3,81, was 815.813 . |
23:27 | STORJ | The volume of the coin traded at 0,232065 , with a decrease of %-4,8, was 555.688 . |
23:27 | UNI | The volume of the coin traded at 6,829573 , with a decrease of %-4,39, was 168.013.376 . |
23:27 | MXC | The volume of the coin traded at 0,002835 , with a decrease of %-7,04, was 182.220 . |
23:27 | STX | The volume of the coin traded at 0,58525 , with a decrease of %-5,55, was 10.160.166 . |